ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR3R)

5.86
0.00
(0.00%)
마감 28 4월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
5.86
매수가
0.00
매도가
0.00
거래량
407,800
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.86
개장가
-
최근 거래 시간
203900
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SAPR3R 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

SAPR3R - Frequently Asked Questions (FAQ)

What is the current SANEPAR ON share price?
The current share price of SANEPAR ON is R$ 5.86
What is the 1 year trading range for SANEPAR ON share price?
SANEPAR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CASH3Meliuz S.A
R$ 6.08
(17.37%)
9.16M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(13.85%)
100
MRFG3Marfrig Global Foods S.A
R$ 22.90
(8.84%)
9.08M
PMAM3Paranapanema Sa
R$ 2.23
(8.25%)
1.84M
TUPY3Tupy Sa
R$ 22.75
(6.06%)
1.68M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
BALM3Baumer Sa
R$ 14.04
(-14.39%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
10.89M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-7.24%)
100
GFSA3Gafisa S.A.
R$ 1.56
(-6.02%)
5.76M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
CRFB3Carrefour Bron
R$ 8.60
(-0.69%)
65.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
64.74M
COGN3CognaEducacao SA
R$ 2.50
(-0.40%)
37.94M
ITSA4Itausa Investimentos Itau SA
R$ 10.58
(-0.188679%)
35.8M
bar1080 bar1080 5 분 전
LOL I was a sucker for conglomerates in my early investing days. Owned Gulf and Western Industries and Ling-Temco-Vought ( I think). The "Trading Houses" of their time... 1960s, 1970s.
BRK.B
Preciouslife1 Preciouslife1 5 분 전
https://www.mlb.com/news/yankees-sweep-doubleheader-over-blue-jays
chipboarder chipboarder 5 분 전
So what do Steve Jobs, Howard Hughs, Nicola Tesla, Thomas Edison, and Elon Musk have in common? They are all significantly above the baseline on the autism scale….obsessed on a single topic, very intelligent, socially inept and not really a good fit for the human race. I’m willing to accept the
LQMT
pos_stock_hoarder pos_stock_hoarder 8 분 전
Harry Nilsson - One

"One" more for you, MG!

https://youtu.be/DYzY7-V5vxY
dinogreeves dinogreeves 10 분 전
OMEX will see $2.00 this week.
OMEX
wadegarret wadegarret 11 분 전
stevhoff- MUEL

Average volume 367 shares ? PSIX & TSSI I understood , but MUEL ? Just a word of advice. I have overall done poorly with KIKs picks over a 20 year period. I have no idea how he makes money. Bid ask spreads are worse than pawn shop interest rates, plus volume is
PSIX TSSI
loanranger loanranger 11 분 전
What does it say about a company's progress when a 9 year old article could be written about it today without changing much?
RSPI
BadCuda BadCuda 12 분 전
20 mil new shares at 3.25 , my guess is they short it to get below 3.25 to grab a bunch more from sellers as it keeps going down - watch for short report  . No life changing news for stock right now , trials continue lets see how long they drag out the selling . Watching technicals for reentry . Thi
RZLT
Atown62 Atown62 13 분 전
"Entertaining" 
LONGS LOVE THE ENTERTAINMENT FROM ERIC PARKINSON CEO DRESS UP 👗 TIME.  
Keep in mind the CEO focuses on dressing up playing role play. Imafan especially loves this and is a huge advocate for a Medicare aged "man" collecting social security and is on Medicare 
HHSE
janetcanada janetcanada 13 분 전
🐞***GRST- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

🐞***Insider Trading Screener- "Add Symbol"......
GRST
stocktowatch stocktowatch 14 분 전
*Potential Game-Changer Alert!* What if I told you $RHCO (OTC) & #BingoGroup (http://8220.HK) could be on the verge of a massive collaboration? https://solomongreycapital.com/post/bingo-group-8220-hk-the-hidden-gem-poised-for-a-30x-surge )
RHCO
sortagreen sortagreen 14 분 전
So, you really think an all out assault on your friends' and neighbors' economic well-being is like Ford recalling a few thousand cars?

Maybe you should pay attention to what's happening in the world. These are people's lives.

I'm heading to Europe this week for a brief
Pnypnchr Pnypnchr 16 분 전
Equals=NOISE NOISE NOISE 
TSLA
janetcanada janetcanada 16 분 전
🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...
GCAN
Eli's Gone Eli's Gone 17 분 전
Next race: Sun., May 4 Würth 400 Texas Motor Speedway 80/165/267 3:30pm FS1 Race 11 of 36
Golden Cross Golden Cross 18 분 전
$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
bigbux1 bigbux1 18 분 전
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
AFFU
Golden Cross Golden Cross 18 분 전
$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
navycmdr navycmdr 18 분 전
ANO ...
https://investorshub.advfn.com/uimage/uploads/2025/4/27/fkzkbScreenshot_20250427_193914_X.jpg
FNMA
Eli's Gone Eli's Gone 18 분 전
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 10 of 36 Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

JoeNat goes back-to-back and takes Talladega

JoeNat keeps the season overall lead

https://investorshub.advf
Scuba-D Scuba-D 19 분 전
$BCDS Amazing work going on this weekend. Funday - Sunday! Onboarding
BCDS
MattJames MattJames 20 분 전
Very original. Did you come up with that by yourself? Impressive. Harvard level stuff there pal
FITY
dinogreeves dinogreeves 21 분 전
Hey Maddie, take it easy girl.
FITY
MattJames MattJames 21 분 전
It was on the news feed in the stock profile i included screenshots. Be respectful. 
FITY