ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CIBC Sustainable Balanced Growth Solution

CIBC Sustainable Balanced Growth Solution (CSBG)

22.35
0.05
(0.22%)
마감 25 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.35
매수가
22.27
매도가
22.43
거래량
-
0.00 일간 변동폭 0.00
19.25 52주 범위 22.49
전일 종가
22.30
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
31
재정 규모
-
VWAP
-

CSBG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.40431266846422.2622.322.2300CS
40.391.7759562841521.9622.4921.874822.17994475CS
120.853.9534883720921.522.4921.213122.08070133CS
261.838.9181286549720.5222.4920.234021.3477532CS
523.0215.62338334219.3322.4919.253020.79796528CS
1561.46.6825775656320.9522.4916.674618.95471926CS
2602.3311.638361638420.0222.4916.674519.07136557CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INXDINX Digital Company Inc
$ 0.075
(15.38%)
99.7k
MLCMount Logan Capital Inc
$ 2.15
(13.16%)
1.6k
HOLDImmutable Holdings Inc
$ 0.09
(12.50%)
7.3k
IFSSInterfield Global Software Inc
$ 0.06
(9.09%)
1,000
GRAMGold Flora Corporation
$ 0.06
(9.09%)
164.75k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
248k
JPEGPioneer Media Holdings Inc
$ 0.015
(-25.00%)
45.39k
VRNOVerano Holdings Corp
$ 2.02
(-5.61%)
206.88k
CYBNCybin Inc
$ 13.48
(-4.73%)
41.52k
FGXFaircourt Gold Income Corporation
$ 2.82
(-4.08%)
2.85k
DEFIValour Inc
$ 3.60
(6.51%)
2.75M
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.95
(0.81%)
566.08k
CBSTCannabist Company Holdings Inc
$ 0.15
(0.00%)
357.45k
NETZCarbon Streaming Corporation WTS B
$ 0.42
(0.00%)
330.87k
CDMNCanadian Manganese Company Inc
$ 0.03
(0.00%)
260.7k
crescentmotor crescentmotor 1 분 전
SAVA will hold a corporate update tomorrow at 8 AM EST, with the release of Phase 3 trial results being one of the top possibilities.

This is extremely/highly unusual to release a PR announcing a corporate update only a few hours before a PR is to be released containing the corporate
AVXL
Kool Aid Man Kool Aid Man 2 분 전
Again...submit Q3 to OTC and see if the shell risk warning gets removed. If it isn't that's a pretty good indicator they're not believing the financials are legit.
SPZI
ducci1 ducci1 3 분 전
Pivot Calcs: SPX Pivot--5960----R1--5980----R2--5989----S1--5951----S2--5933-----SPY Pivot--594----R1--596----R2--597----S1--593----S2--591-----VIX Pivot 16.02 !!LOL!!
VIX
firebag1 firebag1 3 분 전
you too...just wanna make some bank....no agenda
RDAR
XMaster2023 XMaster2023 3 분 전
The good news, we are able to extend your life with a bone marrow transplant. The bad news is your immune system might attack your liver. One day they might be able to take your own bone marrow, freeze it, and use it in the future.
Thanks for the post. I actually know someone who is goin
NWBO
tapioca tapioca 4 분 전
Right, as it did Friday down 50% in no time flat. In fact any shareholder including myself can unload what I have left, and take it right down.
BDPTD
janice shell janice shell 6 분 전
That is at least true.
$GROO $GROO 6 분 전
Once again its so obvious, your hubris and hatred towards Franky, is evident. Groovy saves lives, 50% of all dispensaries have gray and counterfeit products.
Tomorrow will be 35 days to go. $GROO
GROO
blackhawks blackhawks 6 분 전
I hope that YOU realize that the site is both a search engine and AI, and that you could drop the question I posed into whatever search engine you choose and find that what I posted is corroborated from many sources.

Now riddle me this you incurious dolt, why did this question...Why i
arizona1 arizona1 8 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreifk5f3w6wvntacjbuqb7e74b6micap23ql7nvw3oewwqixr3j3v2m@jpeg
1jas 1jas 8 분 전
I don't know if you know what I mean about a business putting up their personal collateral. That is for people that open businesses that go public to sell stock in the stock market.
RONN
GolfnutBoston GolfnutBoston 8 분 전
Hi Wes. If you're referring to James Honan's increase in share count he did receive "free shares" for being on the Board of Directors versus monetary compensation therefore him having more shares could be for a couple reasons. 
AFFU
michael702/ michael702/ 11 분 전
200 million shares bought in two days and they are not moving anywhere, people know
BLLB
Golden Cross Golden Cross 11 분 전
$ILLR Triller is positioned in a massive $180B Creator Economy, a market seeing continuous growth with constantly emerging new distribution formats.

https://x.com/triller_IR/status/1851239648363954378
ILLR
firebag1 firebag1 11 분 전
whats the share structure like carlson?
NBRI
weedtrader420 weedtrader420 11 분 전
I’ve been holding XLM for a long time🤑XRP#1
XRPUSD
HoldEm777 HoldEm777 12 분 전
Good luck to you.
RDAR
firebag1 firebag1 12 분 전
feelings dont get er but facts do....need more facts for this to move
NBRI
Golden Cross Golden Cross 12 분 전
$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
Learn more: http://trillercorp.com/ir

https://x.co
ILLR
Sideem Sideem 12 분 전
Damn. Blackberry got mentioned in passing during something I watched on Netflix It's a movie that came out a week or so ago called https://www.imdb.com/title/tt14857528/ Time Cut about a high school student that goes back in time to stop a serial killer from killing her sister in 2003.
BB
tredenwater2 tredenwater2 12 분 전
Very interesting. Intraday can be manufactured either way through manipulation. Lets see if HFT gets the “nod”.

I will never forget making a “market order” the day Anavex released one of its really good results from a trial and the stock dropped by $1-$1.5 (25%) upon the PR with the
AVXL
DiscoverGold DiscoverGold 13 분 전
Natural Gas on track for highest closing price since Halloween 2023
By: Barchart | November 26, 2024

• Natural Gas on track for highest closing price since Halloween 2023.

pbs.twimg.com/media/GdMW3FgWQAAkjSP?format=jpg&name=medium

https://
OILBRENT
Golden Cross Golden Cross 13 분 전
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation

https://x.com/trill
ILLR

최근 히스토리

Delayed Upgrade Clock