ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street Corp.

State Street Corp. (S1TT34)

578.00
0.00
(0.00%)
마감 10 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
578.00
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
374.40 52주 범위 585.00
전일 종가
578.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
71
재정 규모
-
VWAP
-

S1TT34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
1281.8716.5017233386496.13585496.1371578DR
26114.5824.7248716067463.4258546024574.8139726DR
52188.7848.5021324701389.22585374.412458.1968DR
156164.5539.7992502116413.4558531548374.33194291DR
260352.56156.387508872225.44585225.3588399.76016562DR

S1TT34 - Frequently Asked Questions (FAQ)

What is the current State Street share price?
The current share price of State Street is R$ 578.00
What is the 1 year trading range for State Street share price?
State Street has traded in the range of R$ 374.40 to R$ 585.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
louieforpar louieforpar 3 분 전
Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS. 



Consumer spending:
Lowest in two years. 

MOJO
Chasing Chasing 3 분 전
we're selling 10 cents on the dollar. really have to include that in this math.
ELTP
Tree Tree 3 분 전
Good morning from Tommy James
Tree Tree 4 분 전
LOL!!!!
Tree Tree 5 분 전
LOL!
SkeBallLarry SkeBallLarry 5 분 전
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
SkeBallLarry SkeBallLarry 5 분 전
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
SkeBallLarry SkeBallLarry 5 분 전
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
StayHumble StayHumble 5 분 전
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow!!
GNCP
SkeBallLarry SkeBallLarry 6 분 전
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
StayHumble StayHumble 8 분 전
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
boi568 boi568 8 분 전
I'd prefer he worry more about measles outbreaks.
AVXL
quester614 quester614 9 분 전
ON the VERGE of losing?????????? You are BACK PEDDLING AGAIN. You were confident that I had already lost my bet before with SP. Now I'm pushing to show what a lying FRAUD FLIPTURD you are. YOUR AI confirmed what I have said from the START. Xeriant was required to make an initial payment of $1 mill
XERI
MartinLutherKing MartinLutherKing 9 분 전
This is going to Roar🚀🚀🚀🚀🚀
RNAZ
StayHumble StayHumble 10 분 전
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow!
HYCM
harry crumb harry crumb 10 분 전
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
BBAI
EZ2 EZ2 11 분 전
You da' Man !!!  7-Up !!!! 👍🏻
MrAce MrAce 11 분 전
Will we see .09 or .10 today?
Should see $1.00 at this point at a minimum but obviously doubtful.
Industry leader in spider silk manufacturing!!!
KBLB
MartinLutherKing MartinLutherKing 12 분 전
Its history in the makings right here.. Cure to cancer moment🚀🚀🚀🚀🚀🚀
RNAZ
Bubae Bubae 14 분 전
Yes, but you make it sound like such a big deal as if real investors are interested in a company with Mexedia's 2024 disaster of a balance sheet. If they were interested they would buy Mexedia's stock that is down 77% YOY, not this stinker. This stock is being used to raise capital for Mexedia, thin
RDAR
MartinLutherKing MartinLutherKing 14 분 전
TTX- Stargate has landed on earth 🚀🚀🚀
RNAZ
TJG TJG 17 분 전
The accounting firm we currently are using are certified to audit for SEC compliant financials...which is not to say that those in charge can not change them, but they have been working with Affluence for several years. Gonyer is very capable of doing the inhouse portion.. if and when they decide t
AFFU
RIGATONI RIGATONI 17 분 전
$1.55 not much to cheer about over the last few weeks, this one did well due to the sector ~Rig

최근 히스토리

Delayed Upgrade Clock