State Street Corp.【S1TT34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
State Street Corp. (S1TT34)
State Street Corp. (S1TT34) 과거

State Street Corp. (S1TT34)

457.1506

0.00

(0.00%)

마감 22 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	56.63056	14.1392589633	400.52	485.76	398.33	9	453.2796124	DR
52	82.34056	21.9686134308	374.81	485.76	374.4	9	420.85152174	DR
156	-70.72944	-13.3987724483	527.88	527.88	315	47	375.44879064	DR
260	160.36056	54.0316587486	296.79	535.84	225.35	90	392.02658293	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734699600	460	0	0.00	460	460	460	0
1734613200	460	0	0.00	460	460	460	0
1734526800	460	0	0.00	460	460	460	0
1734440400	460	0	0.00	460	460	460	0
1734354000	460	0	0.00	460	460	460	0
1734094800	460	0	0.00	460	460	460	0
1734008400	460	0	0.00	460	460	460	0
1733922000	460	0	0.00	460	460	460	0
1733835600	460	0	0.00	460	460	460	0
1733749200	460	0	0.00	460	460	460	0
1733490000	460	0	0.00	460	460	460	0
1733403600	460	0	0.00	460	460	460	0
1733317200	460	0	0.00	460	460	460	0
1733230800	460	0	0.00	460	460	460	0
1733144400	460	0	0.00	460	460	460	0
1732885200	460	0	0.00	460	460	460	0
1732798800	460	0	0.00	460	460	460	0
1732712400	460	0	0.00	460	460	460	0
1732626000	460	0	0.00	460	460	460	0
1732539600	460	0	0.00	460	460	460	0
1732280400	460	0	0.00	460	460	460	0
1732194000	460	0	0.00	460	460	460	0
1732021200	460	0	0.00	460	460	460	0
1731934800	460	0	0.00	460	460	460	0
1731589200	460	0	0.00	460	460	460	0
1731502800	460	0	0.00	460	460	460	0
1731416400	460	0	0.00	460	460	460	0
1731330000	460	0	0.00	460	460	460	0
1731070800	460	0	0.00	460	460	460	0
1730984400	460	0	0.00	460	460	460	0
1730898000	460	0	0.00	460	460	460	0
1730811600	460	0	0.00	460	460	460	0
1730725200	460	0	0.00	460	460	460	0
1730466000	460	0	0.00	460	460	460	0
1730379600	460	0	0.00	460	460	460	0
1730293200	460	0	0.00	460	460	460	0
1730206800	460	0	0.00	460	460	460	0
1730120400	460	0	0.00	460	460	460	0
1729861200	460	0	0.00	460	460	460	0
1729774800	460	0	0.00	460	460	460	0
1729688400	460	0	0.00	460	460	460	0
1729602000	460	0	0.00	460	460	460	0
1729515600	460	0	0.00	460	460	460	0
1729256400	460	0	0.00	460	460	460	0
1729170000	460	0	0.00	460	460	460	0
1729083600	460	0	0.00	460	460	460	0
1728997200	460	0	0.00	460	460	460	0
1728910800	460	0	0.00	460	460	460	0
1728651600	460	0	0.00	460	460	460	0
1728565200	460	0	0.00	460	460	460	0
1728478800	460	0	0.00	460	460	460	0
1728392400	460	0	0.00	460	460	460	0
1728306000	460	0	0.00	460	460	460	0
1728046800	460	0	0.00	460	460	460	0
1727960400	460	0	0.00	460	460	460	0
1727874000	460	0	0.00	460	460	460	0
1727787600	460	0	0.00	460	460	460	0
1727701200	460	0	0.00	460	460	460	0
1727442000	460	0	0.00	460	460	460	0
1727355600	460	0	0.00	460	460	460	0
1727269200	460	0	0.00	460	460	460	0
1727182800	460	0	0.00	460	460	460	0
1727096400	460	0	0.00	460	460	460	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관