ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fundo Investimento Imob FII Rbr Rendimento High Grade

Fundo Investimento Imob FII Rbr Rendimento High Grade (RBRR11)

74.85
0.65
(0.88%)
마감 31 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
74.43
매수가
74.07
매도가
74.89
거래량
26,492
73.31 일간 변동폭 74.85
73.25 52주 범위 95.50
전일 종가
74.20
개장가
74.20
최근 거래 시간
20
@
74.43
마지막 거래 시간
평균 볼륨(3m)
39,176
재정 규모
R$ 1,961,070
VWAP
74.025

RBRR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.39-3.1111689664176.8276.9373.252473074.80756923FU
4-8.27-1082.782.7773.252689979.13153251FU
12-11.05-12.927000467985.4885.4873.253917680.33647179FU
26-16.37-18.028634361290.89373.253680984.75142628FU
52-14.07-15.898305084788.595.573.253698488.1851568FU
156-25.62-25.6071964018100.05104.9473.254019790.77895594FU
260-33.12-30.7949790795107.55107.5561.383341092.77747311FU

RBRR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imob ... share price?
The current share price of Fundo Investimento Imob ... is R$ 74.43
What is the 1 year trading range for Fundo Investimento Imob ... share price?
Fundo Investimento Imob ... has traded in the range of R$ 73.25 to R$ 95.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M
Jimmy Joe Jimmy Joe 16 초 전
And I will keep on buying all the way. Not financial advice. Please do your own due diligence.

😸😆😸🤣😸😅😸😂😹

$AMC baby~!
AMC
manibiotech manibiotech 36 초 전
Hey do they have a job opening for me to get paid for doing nothing ??
NWBO
RickNagra RickNagra 42 초 전
https://x.com/ricknagra/status/1885101836224389443?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
RIGATONI RIGATONI 51 초 전
~LODE .39 news
I-Glow I-Glow 57 초 전
Why don't you explain that approximately 20 to 40 percent of lawsuits that are filed as class action cases end up being certified as a class action.

So the law firm that does Class Action Lawsuits is asking your opinion or asking you question on how to approach the case.
ENZC
Jackxkr Jackxkr 1 분 전
Why aren't they shoving their alligator arms into their pockets and buying shares on the open market, not one of these assholes. Don't tell me its a quiet period they hsve had plenty of time to do this in the past two years.
NWBO
Louinjaxxx Louinjaxxx 2 분 전
I heard the SEC might go the way of the FDIC.
AXXA
scortech scortech 2 분 전
Hopefully going forward this goes back to legit trading
CGAC
eastunder eastunder 2 분 전
Earnings updated 1-30-25

PLTR 2-3 A

PYPL 2-4 B
CMG 2-4 A
AMD 2-4 A
GOOGL 2-4 A

DIS 2-5 B
QCOM 2-5 A

RBLX 2-6 B
AMZN 2-6 A

UPST 2-11 A
BP 2-11 A
SHOP 2-11 A

TTD 2
ABNB AMD AMZN
manibiotech manibiotech 2 분 전
Lol
NWBO
Red Cloud Red Cloud 2 분 전
Downright patriotic of you

https://www.youtube.com/watch?v=oSb0yiwqE98
FNMA
RMS555 RMS555 3 분 전
twoi idiots talking nonsense and dreaming
yup, that was you and justatrader less than 2 years ago! SMH


In the meantime; 🖕Jonathan Bishop and Your Pumpers!


.
NNRX
Jimmy Joe Jimmy Joe 3 분 전
Elon is a real class act!!



https://investorshub.advfn.com/uimage/uploads/2025/1/30/sximddownload.jpg
TSLA
surfkast surfkast 4 분 전
Thank you. There are pumpers and there are pumper clowns who are so FOS their posts need a bucket of popcorn to sit and read.
HMBL
misterfishman misterfishman 4 분 전
This stock is dead i am only here for the entertainment all the rocks for brains left here is very entertaining indeed.
NNRX
wildcard235 wildcard235 4 분 전
RFK JR: "20 years ago NIH scientists did a study on amyloid on Alzheimer's in which they said it was caused by amyloid plaque. After that NIH shut down studies of any other hypothesis. Twenty years later we now know that those studies were fraudulent. NIH has funded 800 studies on a fraudulent hypot
AVXL
scortech scortech 4 분 전
Here's where the SEC enables this kind of trading
Link https://www.sec.gov/comments/s7-07-23/s70723-20162302-331156.pdf Counterfiet trading 2.0

5.0. Fails-to-Deliver – The process of creating shares via naked shorting creates an obvious
imbalance in the market as the
CGAC
The ELTP King The ELTP King 5 분 전
There's LITERALLY two pages in the link.
ELTP
BeachBum BeachBum 5 분 전
320 here. Think I had 370 at one time months ago but moved some $$ to another play. Wasn’t there someone with 800 mil?
PSRU
PEACHMAN PEACHMAN 5 분 전
The cost of borrowing IFUS shares keeps going up
IFUS
skitahoe skitahoe 5 분 전
I don't know for a fact that DI, or anyone else at NWBO is reading everything here, but I would think they are, and they recognize the frustration. Still they have a plan and they're following it. I believe that in time we'll be happy with what they've done, but I will take time for their plans to
NWBO
dipbuy dipbuy 6 분 전
!! DILUTION WARNING !! 01/29/2025

Market Cap 3,566,111 01/29/2025
Authorized Shares 300,000,000 01/24/2025
Outstanding Shares 5,236,580 01/24/2025
Restricted 3,098,827 01/24/2025
Unrestricted 2,137,753 01/24/2025
Held at DTC 2,084,451 01/24/2025
INTV
dest_golf dest_golf 6 분 전
https://www.cnbc.com/2025/01/30/fda-approves-vertex-non-opioid-painkiller-drug.html
ELTP
surfkast surfkast 6 분 전
IHUB claims they remove bots...........................
HIRU