Fundo Investimento Imob ... Historical Data - RBRR11

기업명	주식 심볼	시장	주식 타입
Fundo Investimento Imob FII Rbr Rendimento High Grade	RBRR11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.24	-0.26%	92.90	11:30:25

개장가	저가	고가	종가	전일 종가
93.14	92.80	93.77	92.88	93.14

RBRR11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	93.10	93.91	91.77	93.28	31,364	-0.20	-0.21%
1개월	93.80	95.00	91.50	93.11	33,858	-0.90	-0.96%
3개월	88.28	95.00	88.22	91.60	37,587	4.62	5.23%
6개월	88.50	95.00	84.00	89.89	35,548	4.40	4.97%
1년	87.35	95.00	84.00	89.87	38,688	5.55	6.35%
3년	100.81	104.94	79.76	93.20	38,271	-7.91	-7.85%
5년	106.01	113.10	61.38	95.11	31,000	-13.11	-12.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	92.90	-0.55	-0.59%	93.14	93.77	92.80	31,863
26 4월(4) 2024	93.45	1.18	1.28%	92.75	93.47	92.27	24,906
25 4월(4) 2024	92.27	-0.88	-0.94%	93.15	93.77	92.20	25,195
24 4월(4) 2024	93.15	-0.55	-0.59%	93.70	93.78	91.93	23,673
23 4월(4) 2024	93.70	0.21	0.22%	93.40	93.78	92.42	31,678
20 4월(4) 2024	93.49	0.67	0.72%	93.10	93.91	91.77	51,367
19 4월(4) 2024	92.82	0.45	0.49%	92.37	93.45	92.00	26,654
18 4월(4) 2024	92.37	0.22	0.24%	92.22	92.59	91.50	24,398
17 4월(4) 2024	92.15	0.05	0.05%	92.10	92.87	91.61	22,257
16 4월(4) 2024	92.10	-0.59	-0.64%	92.69	93.72	91.50	75,902
13 4월(4) 2024	92.69	0.62	0.67%	92.49	93.93	92.30	21,313
12 4월(4) 2024	92.07	-0.20	-0.22%	92.17	92.85	91.92	28,981
11 4월(4) 2024	92.27	-1.43	-1.53%	92.50	93.00	91.91	23,770
10 4월(4) 2024	93.70	-0.55	-0.58%	94.25	94.32	93.00	22,751
09 4월(4) 2024	94.25	-0.64	-0.67%	95.00	95.00	94.05	23,435
06 4월(4) 2024	94.89	0.29	0.31%	94.60	95.00	94.25	23,720
05 4월(4) 2024	94.60	1.24	1.33%	93.70	94.62	93.70	20,090
04 4월(4) 2024	93.36	-0.92	-0.98%	94.28	94.75	93.30	31,285
03 4월(4) 2024	94.28	1.28	1.38%	92.89	94.77	92.89	40,753
02 4월(4) 2024	93.00	-0.90	-0.96%	93.80	93.80	91.64	101,165
29 3월(3) 2024	93.90	0.71	0.76%	93.19	93.90	93.12	42,174