ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rumo S.A.

Rumo S.A. (RAIL3Q)

17.34
0.00
( 0.00% )
업데이트: 20:00:07

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
17.34
매수가
0.00
매도가
0.00
거래량
3,409,400
0.00 일간 변동폭 0.00
18.60 52주 범위 19.48
전일 종가
17.34
개장가
-
최근 거래 시간
17100
마지막 거래 시간
02:11:04
평균 볼륨(3m)
215,600
재정 규모
-
VWAP
-

RAIL3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-1.26-6.7741935483918.618.618.621560018.6CS
12-1.26-6.7741935483918.618.618.621560018.6CS
26-1.71-8.9763779527619.0519.4818.634226719.12118037CS
52-1.71-8.9763779527619.0519.4818.634226719.12118037CS
156-6.89-28.435823359524.2324.2318.629920019.84686497CS
260-6.89-28.435823359524.2324.2318.629920019.84686497CS

RAIL3Q - Frequently Asked Questions (FAQ)

What is the current RUMO S.A ON share price?
The current share price of RUMO S.A ON is R$ 17.34
What is the 1 year trading range for RUMO S.A ON share price?
RUMO S.A ON has traded in the range of R$ 18.60 to R$ 19.48 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
AMER3Americanas SA
R$ 6.73
(9.43%)
7.03M
AMAR3Lojas Marisa S.A.
R$ 1.55
(6.16%)
580.4k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.85
(5.77%)
918.1k
PDTC3Padtec Holding S.A.
R$ 1.28
(4.92%)
15.4k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.15
(-8.00%)
5.28M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 4.90
(-6.31%)
2.4M
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.87
(-5.90%)
6.24M
TEND3Construtora Tenda Sa
R$ 13.72
(-5.83%)
1.6M
COGN3CognaEducacao SA
R$ 1.63
(-1.81%)
30.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.05
(-0.49%)
29.03M
MGLU3Magaz Luiza
R$ 8.19
(-1.33%)
25.79M
BBDC4Bco Bradesco Sa
R$ 11.33
(-1.56%)
23.41M
ABEV3Ambev SA
R$ 12.81
(-2.06%)
18.81M
Monksdream Monksdream 48 초 전
FATE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/wttkiIMG_5666.gif
FATE
rooster rooster 49 초 전
I’m bottom feeding right now! Gonna have mo money mo money mo money
1BigDaddy 1BigDaddy 52 초 전
You know it's real easy to keep saying, "you know when this happens, you know when this happens, you know when this happens all you negative folks will be eating crow!". Well a lot of these negative folks are disgruntled stock holders that have been holding their stock in this company for several y
KBLB
ace65 ace65 53 초 전
VAYK needs great news to break this cycle ...
VAYK
Stock_Barber Stock_Barber 54 초 전
The Company is requesting the consent of the Commission to the withdrawal of the Offering Statement because the Company has determined that it is not in the best interest of the Company to perform an offering under Regulation A at this time. Accordingly, the Company respectfully requests that the Co
WATT
boston127 boston127 57 초 전
ASK is not thin. We will see buying

pressure wane as it gets above 65. That is OK too. I'm thinking we pop within the next 1-2 months.
IGPK
work-n-hard work-n-hard 1 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911739
TSOI
littlerhody littlerhody 1 분 전
Right on point!!!! Next stop Vegas!!!! Share price continues to provide those late to the party a " last call" to get on board and be part of the team that will celebrate the success of Nasrat and this " American Comeback Story"!!!
ELTP
RT7 RT7 1 분 전


UNQL
zab zab 2 분 전
https://www.newsweek.com/social-security-being-cut-republican-budget-2030704

As long as Americans know that Social Security will be cut.
dexprs dexprs 2 분 전
Things to know: The first buy signal in a Bear Market is actually is a sell signal.
Hockmir Hockmir 2 분 전
If energy density of the fuel is the most important factor, why not just produce Uranium powered cars?
SLJB
otcsource otcsource 2 분 전
was this TSNP ticker back in the day?? wowzer!! looks like a complete and utter failure here!!
HMBL
Monksdream Monksdream 3 분 전
CYN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/plye[IMG_5665.gif
CYN
Hitman970 Hitman970 3 분 전
Long hold LOL
BCDS
condor1 condor1 3 분 전
mam o man, investors couldn't care less. such phony commentary, What boiler room are you skulking in? Are you minimum wage or better?
AABB
WALLnut WALLnut 3 분 전
That'd be awesome if they did. And why not add it to IDE? Shouldn't matter if Radiogel was administered at the North Pole or South Pole outcome would be the same.


RDGL
RDGL
gold80302 gold80302 3 분 전
A few posts back someone put .0037 and I am to busy to check. If its .037 that is good.
UNQL
dewophile dewophile 4 분 전
I didn't realize GILD is looking at an oral prodrug of Remdesivir for RSV - looks like it is in phase 2 for HR adults and pediatrics
MOA seems to be much like lumicitabine that was dropped by JNJ due to preclinical tox, but it also had limited efficacy - nuke targeting the L protein
an
JNJ
BBANBOB BBANBOB 4 분 전
ALL have always closed so far haven't they?????? SO
COOP
RT7 RT7 4 분 전
style="font-kerning: none"

UNQL
researcher59 researcher59 4 분 전
PLAY -2.20 to 18.61 after a credit rating downgrade -

Dave & Buster's Entertainment shares fell after S&P Global Ratings
downgraded its outlook to negative from positive.
The stock fell 11% to $18.60, at one point touching a 52-week low of $18.26.
Shares have lo
boston127 boston127 4 분 전
I knew I should have bought

instead of selling. Just did not have the moxie. There is still time, after all, it is below 6. I like the fact that the website is down. It means they are preparing a new website.
IGPK
ColdDarkHole ColdDarkHole 4 분 전
What the hell is new???
NB
Stockman1010101 Stockman1010101 5 분 전
Treasurer Bissent first said he is for privatizing the GSE before he was confirmed. Now he is singing a different tune saying that privatizing the GSE could lead to increased interest rates and is why he is not for privatizing the GSEs Now, he does not need to get confirmed so he renigs on his word
FMCC

최근 히스토리

Delayed Upgrade Clock