ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FIP Prisma Proton Energia

FIP Prisma Proton Energia (PPEI11)

79.85
4.31
( 5.71% )
업데이트: 22:03:34

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
79.85
매수가
75.61
매도가
79.84
거래량
514
75.60 일간 변동폭 79.85
72.01 52주 범위 103.26
전일 종가
75.54
개장가
75.60
최근 거래 시간
2
@
79.85
마지막 거래 시간
22:01:18
평균 볼륨(3m)
3,297
재정 규모
R$ 38,867
VWAP
75.617

PPEI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.855.065789473687679.8575.21104575.96792496FU
4-3.31-3.9802789802883.1683.4875.01293477.55582821FU
12-9.71-10.841893702589.5693.4672.01329783.40570124FU
26-15.17-15.965059987495.0298.6472.01364389.56546023FU
52-13.14-14.130551672292.99103.2672.01373792.81479651FU
156-15.59-16.334870075495.44103.2672.01661888.34233145FU
260-40.13-33.4472412069119.98119.9872.01724294.48923297FU

PPEI11 - Frequently Asked Questions (FAQ)

What is the current FIP Prisma Proton Energia share price?
The current share price of FIP Prisma Proton Energia is R$ 79.85
What is the 1 year trading range for FIP Prisma Proton Energia share price?
FIP Prisma Proton Energia has traded in the range of R$ 72.01 to R$ 103.26 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OIBR4Oi
R$ 8.99
(4.41%)
400
TCSA3Tecnisa Sa
R$ 1.50
(3.45%)
13.8k
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
2.52M
JFEN3Joao Fortes Engenharia Sa
R$ 2.57
(3.21%)
7.7k
IRBR3IRB BrasilResseguros SA
R$ 53.95
(2.98%)
94.4k
RCSL3Recrusul Sa
R$ 3.97
(-5.48%)
507.3k
VIVR3Viver Incorporadora e Construtora SA
R$ 1.07
(-2.73%)
200
FICT3Fictor Alimentos S.A.
R$ 3.23
(-2.71%)
1.1k
AZEV4Azevedo Travassos Sa
R$ 1.17
(-2.50%)
205.4k
ATED3Atom Educacao E Editora S.A.
R$ 1.37
(-2.14%)
300
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
2.53M
BEEF3Minerva SA
R$ 4.72
(-1.67%)
1.62M
BBAS3Banco do Brasil SA
R$ 26.54
(1.57%)
1.48M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.74
(1.16%)
1.04M
RAIZ4Raizen S.A
R$ 1.89
(-1.56%)
788.1k
Natural Trader Natural Trader 5 분 전
$SDST 2.18 Breaks Ground on One of The Largest U.S. Battery-Grade Lithium Refineries
SDST
BlazingStocks BlazingStocks 5 분 전
$COEP News January 23, 2025

Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html
COEP
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 5 분 전
CBDD due updates 

Audits
Germany
Whats been happening behind the scene. 

Lets go CBDD, throw us a bone
CBDD
Trooperstocks Trooperstocks 5 분 전
NEWS: Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
PR Newswire
Thu, January 23, 2025 at 8:09 AM EST 5 min read


In This Article:
COEP
+13.56%
COEPW
+31.31%
Coeptis Harnesses
COEP
Trooperstocks Trooperstocks 5 분 전
$COEP $11.80 +9.26% Pre-market- COEP CEO Dave Mehalick commented, "We are embarking on an exciting journey of expansion that will not only enhance our presence in the biopharma sector but also venture into the high-growth technology sector." https://bit.ly/4gO5w3D
#Tech #AI #Biotech #Scien
COEP
Trooperstocks Trooperstocks 6 분 전
$COEP $11.80 +9.26% Pre-market- COEP CEO Dave Mehalick commented, "We are embarking on an exciting journey of expansion that will not only enhance our presence in the biopharma sector but also venture into the high-growth technology sector." https://bit.ly/4gO5w3D
#Tech #AI #Biotech #Scien
COEP
ison929 ison929 6 분 전
Ooops... .29??? quite a while since last shown. Over .30 tom, closed
NWBO
nowwhat2 nowwhat2 7 분 전
Gee........Uh........Boy.........Uh........Well........Uh.........Duh



https://investorshub.advfn.com/uimage/uploads/2025/1/20/wfumjxrp_!_20_hyper_mag_8pm_inaug.jpg


.
XRPUSD
IronSeer69 IronSeer69 8 분 전
EVTL is taking a hit this a.m. Anyone know why?
EVTL
Zardiw Zardiw 8 분 전
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=NWAaIRKxmM0

Z
BLBX
JAB65 JAB65 8 분 전
Always on top of things my friend!
Great find/post!!
President Donald Trump’s sweeping Day One energy executive orders also reached into the gears of government to boost the prospects of a single company with a floundering liquefied natural gas project.

The move to smoo
TGLO
Bobbar Bobbar 9 분 전
2 weeks!
UATG
Invest-in-America Invest-in-America 9 분 전
DGNX: $500-per-share coming today, FOLKS!!! It is DAY-JOY-VOODOO , all over again!!!! (WHO opened this DGNX iHub board ??? ME!!! And WHO opened that legendary @HKD iHub board??? ME!!! What strange FATE is at work here, FOLKS!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjEx
DGNX
PioneerPhoenix73 PioneerPhoenix73 9 분 전
SINTX Technologies, Inc. has been hinting at a major restructuring plan, and frankly, it sounds like they're facing a serious uphill battle. They're basically throwing in the towel on their Utah headquarters and moving to Boise to cut costs. It seems like their silicon nitride material just isn't se
SINT
dexprs dexprs 9 분 전
What is the 10 am rule in stocks?
AI Overview
The 10 AM rule in stocks is a trading strategy that suggests waiting until 10 AM to make big moves in the stock market. This is because the market is often volatile at the opening, and waiting can help traders avoid the initial volatility.
stocktowatch stocktowatch 10 분 전
$ASII LATEST NEWS ! GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
resx18 resx18 10 분 전
Good Morning $CBDW
CBDW
boi568 boi568 10 분 전
Some people here pretend to know the SAP. That must count for something.
AVXL
helpx helpx 11 분 전
2 weeks
UATG
resx18 resx18 11 분 전
Good Morning $CBDL
CBDL
linkvest linkvest 11 분 전
You must of gotten a new fill yesterday... RDAR is setting up nicely for a run. Just might get out of the TRIPs this week yet. Maybe today....
RDAR
FDApproved FDApproved 11 분 전
Yaky Yanay, Chief Executive Officer and President of Pluri. “We are pleased that Mr. Weinstein understands our mission and will take part in shaping our strategy as we progress. We believe that Mr. Weinstein’s equity investment will strengthen our financial foundation and allow us to advance our ent
PLUR
glenn1919 glenn1919 11 분 전
WKSP......PRPL........RR,,,,,,,ALXO...........................https://stockcharts.com/h-sc/ui?s=WKSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALXO WKSP
TheDane TheDane 11 분 전
I agree. Musk is going to be a problem either in with Trump or out. It looks like high school antics and jealousies could screw things up.
SMCI
ap17 ap17 11 분 전
Patience grasshopper........patience, the trash was just taken out on 1-20, just a few more rats left to exterminate and we'll be good.
SHIBUSD

최근 히스토리

Delayed Upgrade Clock