TokenFiTOKEN

US$ 0.036074

0.000575

(

1.62%

)

공식 링크

웹사이트

정보

순위 258

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:48:11

볼륨(24시간)

$ 725,482

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.077464

완전히 희석된 시가총액

US$ 180,369,900

창세기 날짜

일 범위 0.035032-0.036359

52주 범위 0.01082-0.180888

순환 공급량 2,014,698,073 / 5,000,000,000

40.29%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01354	Gate.io	2905493.47	/cdn/crypto/logos/exchanges/GATE.png	$ 38,625.92	1744445072	TOKEN/USDT	https://gate.io/trade/TOKEN_USDT	USDT	1	https://gate.io/trade/TOKEN_USDT	64.1545094317	22 분s 전
0.0138	Kucoin	1055955.5622	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,330.38	1744445703	TOKEN/USDT	https://trade.kucoin.com/TOKEN-USDT	USDT	2	https://trade.kucoin.com/TOKEN-USDT	23.3159398822	11 분s 전
0.01378	LBank	567450.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,547.72	1744446336	TOKEN/USDT	https://www.lbank.info/exchange/token/usdt	USDT	3	https://www.lbank.info/exchange/token/usdt	12.5295506861	최근에
2.265E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	TOKEN/ETH	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	ETH	4	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01428	0.02179398	152.618907563	0.01082	0.04359196	6425.5301885	CX
4	0.04332605	-0.00725207	-16.7383594858	0.01082	0.04760622	1606.38254713	CX
12	0.07874181	-0.04266783	-54.1870068773	0.01082	0.07916288	535.46084904	CX
26	0.05524221	-0.01916823	-34.6985212938	0.01082	0.09297825	245.78530776	CX
52	0.1393087	-0.10323472	-74.1050056457	0.01082	0.18088794	122.93023692	CX
156	0.01320329	0.02287069	173.21962935	0.0103552	0.23500416	84.66818012	CX
260	0	0	0	0	0.23500416	39.25257917	CX

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

10 월 전

전체 스레드 읽기

답장

Im in 👏 👏 👏

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.03551293	0.00092185	2.66	0.03448915	0.03596616	0.0341109	0
1744329000	0.03459108	-0.003077	-8.17	0.03781644	0.03781644	0.03349504	0
1744242600	0.03766762	0.02557762	211.56	0.04130227	0.04359196	0.03168735	0
1744156200	0.01209	9.0E-5	0.75	0.01311	0.01314	0.01172	31191
1744069800	0.012	-0.000313	-2.54	0.0134	0.01341	0.01082	5103
1743983400	0.012313	-0.002447	-16.58	0.01474	0.01474	0.012313	4911
1743897000	0.01476	-0.026264	-64.02	0.01428	0.01477	0.0139	3772
1743810600	0.04102435	-0.000177	-0.43	0.04119378	0.04154055	0.03998313	0
1743724200	0.0412017	0.00045843	1.13	0.04059038	0.04172628	0.03975482	0
1743637800	0.04074327	-0.002482	-5.74	0.04319853	0.04397633	0.04037747	0
1743551400	0.04322548	0.00192887	4.67	0.04130227	0.04359196	0.04124474	0
1743465000	0.04129661	0.0004564	1.12	0.04533103	0.04563476	0.04028415	0
1743378600	0.04084021	-0.000473	-1.14	0.04136773	0.04181348	0.04023863	0
1743292200	0.04131292	-0.001645	-3.83	0.04293488	0.04329955	0.04086943	0
1743205800	0.04295799	-0.002368	-5.22	0.04533103	0.04563476	0.04223998	0
1743119400	0.04532582	-0.0001	-0.22	0.04550588	0.04613805	0.04505379	0
1743033000	0.04542616	-0.001396	-2.98	0.04676568	0.04705899	0.04490453	0
1742946600	0.04682185	-8.6E-5	-0.18	0.04712808	0.04744699	0.0462334	0
1742860200	0.04690747	0.00174066	3.85	0.04530294	0.04760622	0.04484156	0
1742773800	0.04516681	0.00036511	0.81	0.0448547	0.04574665	0.04484541	0
1742687400	0.0448017	0.00027883	0.63	0.0445231	0.04539603	0.0445231	0
1742601000	0.04452287	-0.00028	-0.62	0.0449641	0.04518199	0.04390906	0
1742514600	0.04480305	-0.001914	-4.10	0.0466137	0.04679354	0.04424768	0
1742428200	0.04671743	0.00305299	6.99	0.04381416	0.04684473	0.0436692	0
1742341800	0.04366444	-7.3E-5	-0.17	0.04365402	0.04380963	0.0424393	0
1742255400	0.04373737	0.00101698	2.38	0.04324632	0.04416659	0.04204066	0
1742169000	0.04272039	-0.001201	-2.73	0.04386648	0.04395753	0.04217067	0
1742082600	0.04392129	0.00058346	1.35	0.04332605	0.04424564	0.04313783	0
1741996200	0.04333783	0.00112344	2.66	0.04220646	0.04404541	0.04218018	0
1741909800	0.04221439	-0.000954	-2.21	0.04324632	0.04336433	0.04130929	0
1741823400	0.04316818	-0.000351	-0.81	0.04348143	0.0442402	0.04153987	0
1741737000	0.04351903	0.00089694	2.10	0.04212288	0.04441778	0.04016139	0
1741650600	0.04262209	-0.002886	-6.34	0.0490531	0.05113146	0.04102821	0
1741564200	0.04550792	-0.004185	-8.42	0.04983453	0.05003724	0.04519966	0
1741477800	0.04969274	0.00128811	2.66	0.04840146	0.05052897	0.04770407	0
1741391400	0.04840463	-0.001503	-3.01	0.0490531	0.05113146	0.04789229	0
1741305000	0.04990768	-0.001027	-2.02	0.05076612	0.05254256	0.04937609	0
1741218600	0.05093441	0.00177032	3.60	0.0490531	0.05139126	0.0488146	0
1741132200	0.04916409	0.00036082	0.74	0.04855072	0.05027688	0.04557497	0
1741045800	0.04880327	-0.008183	-14.36	0.05698762	0.05716225	0.04752672	0
1740959400	0.05698672	0.00696511	13.92	0.05016046	0.05774662	0.04932467	0
1740873000	0.05002161	-0.000582	-1.15	0.05054256	0.05160168	0.04859376	0
1740786600	0.05060327	-0.001548	-2.97	0.05224109	0.0523036	0.0470975	0
1740700200	0.05215117	-0.000609	-1.15	0.05303565	0.05385264	0.05067144	0
1740613800	0.05275977	-0.003815	-6.74	0.05648479	0.05666259	0.05126238	0
1740527400	0.05657494	-0.000413	-0.72	0.05698762	0.0572669	0.05314369	0
1740441000	0.0569883	-0.006863	-10.75	0.05908048	0.06196994	0.05655591	0
1740354600	0.06385125	0.00119682	1.91	0.06261932	0.06432011	0.06220981	0
1740268200	0.06265443	0.00238958	3.97	0.06027753	0.06330675	0.06014752	0
1740181800	0.06026485	-0.001844	-2.97	0.06202725	0.0643688	0.05930132	0
1740095400	0.06210924	0.00061789	1.00	0.06152193	0.06268908	0.0613627	0
1740009000	0.06149135	0.00112367	1.86	0.06047459	0.06196201	0.06016428	0
1739922600	0.06036768	-0.001706	-2.75	0.06213325	0.06229112	0.05904696	0
1739836200	0.06207368	0.00181381	3.01	0.05908048	0.0644927	0.05833394	0
1739749800	0.06025987	-0.00068	-1.12	0.06101615	0.06173257	0.06017017	0
1739663400	0.06094027	-0.000804	-1.30	0.06174593	0.06204152	0.06064084	0
1739577000	0.06174412	0.00112231	1.85	0.06054367	0.0631525	0.06036542	0
1739490600	0.06062181	-0.001329	-2.15	0.06195069	0.06242317	0.05919509	0
1739404200	0.06195046	0.00295605	5.01	0.05908048	0.06322249	0.05796905	0
1739317800	0.05899441	-0.001229	-2.04	0.06035205	0.06170109	0.05853054	0
1739231400	0.06022363	0.00063851	1.07	0.06318919	0.06468092	0.05957493	0
1739145000	0.05958512	-0.000151	-0.25	0.05960347	0.06074095	0.05750268	0
1739058600	0.05973643	0.00028268	0.48	0.05941298	0.06030675	0.05866191	0
1738972200	0.05945375	-0.001221	-2.01	0.06105896	0.06338036	0.05816655	0
1738885800	0.06067459	-0.00245	-3.88	0.06318919	0.06468092	0.06040551	0
1738799400	0.06312509	0.00149377	2.42	0.06179554	0.06393664	0.06147187	0
1738713000	0.06163132	-0.003643	-5.58	0.06531036	0.06546642	0.05972352	0
1738626600	0.0652748	0.00083352	1.29	0.06465623	0.06605419	0.05643723	0
1738540200	0.06444128	-0.006383	-9.01	0.07071284	0.07158464	0.06247572	0
1738453800	0.07082473	-0.003651	-4.90	0.07476266	0.07537489	0.07029767	0
1738367400	0.07447569	0.00080295	1.09	0.07367116	0.07784034	0.07280842	0
1738281000	0.07367274	0.00304234	4.31	0.07044512	0.07435745	0.07005418	0
1738194600	0.0706304	0.0010709	1.54	0.06999891	0.07173232	0.06934025	0
1738108200	0.0695595	-0.002176	-3.03	0.07248181	0.07295451	0.06889518	0
1738021800	0.07173572	-0.001582	-2.16	0.07467976	0.07729652	0.06876472	0
1737935400	0.07331782	-0.001949	-2.59	0.07505349	0.07609471	0.07331782	0
1737849000	0.0752664	0.00024983	0.33	0.07497988	0.07586119	0.07414704	0
1737762600	0.07501657	-0.00042	-0.56	0.07560773	0.07737806	0.07422269	0
1737676200	0.07543695	0.00194473	2.65	0.07346935	0.07576311	0.07229109	0
1737589800	0.07349222	-0.001745	-2.32	0.07548406	0.07622042	0.07317829	0
1737503400	0.07523741	0.00139185	1.88	0.07401906	0.07619052	0.07260412	0
1737417000	0.07384556	0.0008231	1.13	0.07467976	0.07761226	0.07088	0
1737330600	0.07302246	-0.001968	-2.62	0.07467976	0.07798802	0.07088	0
1737244200	0.07499052	-0.003835	-4.87	0.07874181	0.07916288	0.07321703	0
1737157800	0.07882585	0.0040428	5.41	0.07489607	0.0798537	0.07489607	0
1737071400	0.07478305	-0.00315	-4.04	0.0780306	0.07825484	0.07399868	0
1736985000	0.07793344	0.004877	6.68	0.0729835	0.07869448	0.07217105	0
1736898600	0.07305644	0.00217486	3.07	0.07099778	0.07365802	0.07083991	0
1736812200	0.07088158	-0.003014	-4.08	0.07397829	0.07495881	0.06674207	0
1736725800	0.07389562	-0.000576	-0.77	0.07434115	0.07466527	0.07308792	0
1736639400	0.07447184	0.00034383	0.46	0.07397829	0.07512823	0.0729946	0