TokenFiTOKEN

US$ 0.01467

-0.00168

(

-10.28%

)

공식 링크

웹사이트

정보

순위 250

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01458

교환

CAPI

매도

US$ 0.01524

마지막 거래 시간

03:47:10

볼륨(24시간)

$ 880,277

마지막 거래 규모

990.10

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.01467

완전히 희석된 시가총액

US$ 73,350,000

창세기 날짜

일 범위 0.01467-0.01635

52주 범위 0.00000000-0.00000000

순환 공급량 2,014,698,073 / 5,000,000,000

40.29%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0147	Gate.io	1966974.22	/cdn/crypto/logos/exchanges/GATE.png	$ 29,493.82	1745468598	TOKEN/USDT	https://gate.io/trade/TOKEN_USDT	USDT	1	https://gate.io/trade/TOKEN_USDT	57.809145605	20 분s 전
0.0146	Kucoin	939467.7875	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,010.52	1745469619	TOKEN/USDT	https://trade.kucoin.com/TOKEN-USDT	USDT	2	https://trade.kucoin.com/TOKEN-USDT	27.6108499881	최근에
0.0147	LBank	496089.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,462.64	1745469779	TOKEN/USDT	https://www.lbank.info/exchange/token/usdt	USDT	3	https://www.lbank.info/exchange/token/usdt	14.5800044069	최근에
2.265E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	TOKEN/ETH	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	ETH	4	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

starman2

11 월 전

전체 스레드 읽기

답장

Im in 👏 👏 👏

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.01579	0.00083	5.55	0.0153	0.01635	0.015	114791
1745365800	0.01496	-0.0207	-58.05	0.01382	0.0151	0.01357	47375
1745279400	0.03566038	-0.000246	-0.69	0.03607103	0.03750273	0.03551565	0
1745193000	0.03590636	-0.00069	-1.89	0.03652584	0.03666219	0.03548915	0
1745106600	0.03659628	0.0005769	1.60	0.03598926	0.03672878	0.03591769	0
1745020200	0.03601938	0.00017576	0.49	0.03587465	0.03624	0.0356563	0
1744933800	0.03584362	8.0E-5	0.22	0.03580783	0.03657793	0.03543433	0
1744847400	0.03576389	-0.0002	-0.56	0.03586695	0.0364751	0.0349195	0
1744761000	0.03596367	-0.000699	-1.91	0.03676729	0.03758631	0.03594577	0
1744674600	0.03666242	0.0006	1.66	0.03616004	0.03823206	0.03616004	0
1744588200	0.03606242	-0.001231	-3.30	0.03724996	0.03730794	0.03551542	0
1744501800	0.03729367	0.00178074	5.01	0.03549889	0.03773943	0.03503162	0
1744415400	0.03551293	0.00092185	2.66	0.03448915	0.03596616	0.0341109	0
1744329000	0.03459108	-0.003077	-8.17	0.03781644	0.03781644	0.03349504	0
1744242600	0.03766762	0.02557762	211.56	0.04130227	0.04359196	0.03168735	0
1744156200	0.01209	9.0E-5	0.75	0.01311	0.01314	0.01172	31191
1744069800	0.012	-0.000313	-2.54	0.0134	0.01341	0.01082	5103
1743983400	0.012313	-0.002447	-16.58	0.01474	0.01474	0.012313	4911
1743897000	0.01476	-0.026264	-64.02	0.01428	0.01477	0.0139	3772
1743810600	0.04102435	-0.000177	-0.43	0.04119378	0.04154055	0.03998313	0
1743724200	0.0412017	0.00045843	1.13	0.04059038	0.04172628	0.03975482	0
1743637800	0.04074327	-0.002482	-5.74	0.04319853	0.04397633	0.04037747	0
1743551400	0.04322548	0.00192887	4.67	0.04130227	0.04359196	0.04124474	0
1743465000	0.04129661	0.0004564	1.12	0.04533103	0.04563476	0.04028415	0
1743378600	0.04084021	-0.000473	-1.14	0.04136773	0.04181348	0.04023863	0
1743292200	0.04131292	-0.001645	-3.83	0.04293488	0.04329955	0.04086943	0
1743205800	0.04295799	-0.002368	-5.22	0.04533103	0.04563476	0.04223998	0
1743119400	0.04532582	-0.0001	-0.22	0.04550588	0.04613805	0.04505379	0
1743033000	0.04542616	-0.001396	-2.98	0.04676568	0.04705899	0.04490453	0
1742946600	0.04682185	-8.6E-5	-0.18	0.04712808	0.04744699	0.0462334	0
1742860200	0.04690747	0.00174066	3.85	0.04530294	0.04760622	0.04484156	0
1742773800	0.04516681	0.00036511	0.81	0.0448547	0.04574665	0.04484541	0
1742687400	0.0448017	0.00027883	0.63	0.0445231	0.04539603	0.0445231	0
1742601000	0.04452287	-0.00028	-0.62	0.0449641	0.04518199	0.04390906	0
1742514600	0.04480305	-0.001914	-4.10	0.0466137	0.04679354	0.04424768	0
1742428200	0.04671743	0.00305299	6.99	0.04381416	0.04684473	0.0436692	0
1742341800	0.04366444	-7.3E-5	-0.17	0.04365402	0.04380963	0.0424393	0
1742255400	0.04373737	0.00101698	2.38	0.04324632	0.04416659	0.04204066	0
1742169000	0.04272039	-0.001201	-2.73	0.04386648	0.04395753	0.04217067	0
1742082600	0.04392129	0.00058346	1.35	0.04332605	0.04424564	0.04313783	0
1741996200	0.04333783	0.00112344	2.66	0.04220646	0.04404541	0.04218018	0
1741909800	0.04221439	-0.000954	-2.21	0.04324632	0.04336433	0.04130929	0
1741823400	0.04316818	-0.000351	-0.81	0.04348143	0.0442402	0.04153987	0
1741737000	0.04351903	0.00089694	2.10	0.04212288	0.04441778	0.04016139	0
1741650600	0.04262209	-0.002886	-6.34	0.0490531	0.05113146	0.04102821	0
1741564200	0.04550792	-0.004185	-8.42	0.04983453	0.05003724	0.04519966	0
1741477800	0.04969274	0.00128811	2.66	0.04840146	0.05052897	0.04770407	0
1741391400	0.04840463	-0.001503	-3.01	0.0490531	0.05113146	0.04789229	0
1741305000	0.04990768	-0.001027	-2.02	0.05076612	0.05254256	0.04937609	0
1741218600	0.05093441	0.00177032	3.60	0.0490531	0.05139126	0.0488146	0
1741132200	0.04916409	0.00036082	0.74	0.04855072	0.05027688	0.04557497	0
1741045800	0.04880327	-0.008183	-14.36	0.05698762	0.05716225	0.04752672	0
1740959400	0.05698672	0.00696511	13.92	0.05016046	0.05774662	0.04932467	0
1740873000	0.05002161	-0.000582	-1.15	0.05054256	0.05160168	0.04859376	0
1740786600	0.05060327	-0.001548	-2.97	0.05224109	0.0523036	0.0470975	0
1740700200	0.05215117	-0.000609	-1.15	0.05303565	0.05385264	0.05067144	0
1740613800	0.05275977	-0.003815	-6.74	0.05648479	0.05666259	0.05126238	0
1740527400	0.05657494	-0.000413	-0.72	0.05698762	0.0572669	0.05314369	0
1740441000	0.0569883	-0.006863	-10.75	0.05908048	0.06196994	0.05655591	0
1740354600	0.06385125	0.00119682	1.91	0.06261932	0.06432011	0.06220981	0
1740268200	0.06265443	0.00238958	3.97	0.06027753	0.06330675	0.06014752	0
1740181800	0.06026485	-0.001844	-2.97	0.06202725	0.0643688	0.05930132	0
1740095400	0.06210924	0.00061789	1.00	0.06152193	0.06268908	0.0613627	0
1740009000	0.06149135	0.00112367	1.86	0.06047459	0.06196201	0.06016428	0
1739922600	0.06036768	-0.001706	-2.75	0.06213325	0.06229112	0.05904696	0
1739836200	0.06207368	0.00181381	3.01	0.05908048	0.0644927	0.05833394	0
1739749800	0.06025987	-0.00068	-1.12	0.06101615	0.06173257	0.06017017	0
1739663400	0.06094027	-0.000804	-1.30	0.06174593	0.06204152	0.06064084	0
1739577000	0.06174412	0.00112231	1.85	0.06054367	0.0631525	0.06036542	0
1739490600	0.06062181	-0.001329	-2.15	0.06195069	0.06242317	0.05919509	0
1739404200	0.06195046	0.00295605	5.01	0.05908048	0.06322249	0.05796905	0
1739317800	0.05899441	-0.001229	-2.04	0.06035205	0.06170109	0.05853054	0
1739231400	0.06022363	0.00063851	1.07	0.06318919	0.06468092	0.05957493	0
1739145000	0.05958512	-0.000151	-0.25	0.05960347	0.06074095	0.05750268	0
1739058600	0.05973643	0.00028268	0.48	0.05941298	0.06030675	0.05866191	0
1738972200	0.05945375	-0.001221	-2.01	0.06105896	0.06338036	0.05816655	0
1738885800	0.06067459	-0.00245	-3.88	0.06318919	0.06468092	0.06040551	0
1738799400	0.06312509	0.00149377	2.42	0.06179554	0.06393664	0.06147187	0
1738713000	0.06163132	-0.003643	-5.58	0.06531036	0.06546642	0.05972352	0
1738626600	0.0652748	0.00083352	1.29	0.06465623	0.06605419	0.05643723	0
1738540200	0.06444128	-0.006383	-9.01	0.07071284	0.07158464	0.06247572	0
1738453800	0.07082473	-0.003651	-4.90	0.07476266	0.07537489	0.07029767	0
1738367400	0.07447569	0.00080295	1.09	0.07367116	0.07784034	0.07280842	0
1738281000	0.07367274	0.00304234	4.31	0.07044512	0.07435745	0.07005418	0
1738194600	0.0706304	0.0010709	1.54	0.06999891	0.07173232	0.06934025	0
1738108200	0.0695595	-0.002176	-3.03	0.07248181	0.07295451	0.06889518	0
1738021800	0.07173572	-0.001582	-2.16	0.07467976	0.07729652	0.06876472	0
1737935400	0.07331782	-0.001949	-2.59	0.07505349	0.07609471	0.07331782	0
1737849000	0.0752664	0.00024983	0.33	0.07497988	0.07586119	0.07414704	0
1737762600	0.07501657	-0.00042	-0.56	0.07560773	0.07737806	0.07422269	0