FIP Prisma Proton Energia Historical Data - PPEI11

기업명	주식 심볼	시장	주식 타입
FIP Prisma Proton Energia	PPEI11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-2.69	-2.72%	96.30	23:49:46

개장가	저가	고가	종가	전일 종가
97.80	95.76	98.89		98.99

PPEI11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	96.00	99.97	95.08	98.55	4,554	0.30	0.31%
1개월	95.16	99.97	94.16	96.17	5,176	1.14	1.20%
3개월	92.87	99.97	90.87	95.80	3,883	3.43	3.69%
6개월	86.78	99.97	86.10	92.85	4,363	9.52	10.97%
1년	83.50	99.97	82.57	90.46	3,824	12.80	15.33%
3년	111.70	115.10	75.46	92.73	8,370	-15.40	-13.79%
5년	119.98	119.98	75.46	94.74	7,962	-23.68	-19.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	98.99	-0.01	-0.01%	97.00	99.42	95.08	11,557
09 5월(5) 2024	99.00	1.15	1.18%	98.32	99.97	97.50	2,690
08 5월(5) 2024	97.85	-0.15	-0.15%	98.20	98.31	97.36	2,792
07 5월(5) 2024	98.00	1.00	1.03%	97.00	98.00	96.98	4,552
04 5월(5) 2024	97.00	1.00	1.04%	96.00	97.00	96.00	1,178
03 5월(5) 2024	96.00	0.05	0.05%	96.00	96.30	95.00	5,704
01 5월(5) 2024	95.95	0.04	0.04%	95.89	96.00	95.01	1,517
30 4월(4) 2024	95.91	0.01	0.01%	96.50	96.50	95.90	501
27 4월(4) 2024	95.90	-0.60	-0.62%	95.50	96.50	95.50	1,487
26 4월(4) 2024	96.50	-1.00	-1.03%	97.09	97.09	95.58	2,846
25 4월(4) 2024	97.50	0.28	0.29%	97.22	97.50	95.17	1,754
24 4월(4) 2024	97.22	1.87	1.96%	95.43	97.22	95.43	2,325
23 4월(4) 2024	95.35	0.19	0.20%	95.56	97.50	95.30	8,700
20 4월(4) 2024	95.16	-0.14	-0.15%	95.30	97.50	94.29	16,227
19 4월(4) 2024	95.30	1.08	1.15%	94.17	95.30	94.16	11,074
18 4월(4) 2024	94.22	-1.48	-1.55%	96.11	97.39	94.22	10,474
17 4월(4) 2024	95.70	-0.53	-0.55%	97.00	97.40	95.51	2,067
16 4월(4) 2024	96.23	1.22	1.28%	96.30	97.40	95.02	7,325
13 4월(4) 2024	95.01	-1.68	-1.74%	95.16	96.58	95.01	3,581
12 4월(4) 2024	96.69	-0.25	-0.26%	97.34	97.58	95.16	7,299
11 4월(4) 2024	96.94	0.78	0.81%	96.15	97.00	96.08	2,341