ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Livanova Plc

Livanova Plc (L2IV34)

36.22
0.00
( 0.00% )
업데이트: 03:31:40

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.22
매수가
28.10
매도가
28.30
거래량
-
0.00 일간 변동폭 0.00
29.88 52주 범위 40.62
전일 종가
36.22
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
21
재정 규모
-
VWAP
-

L2IV34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
12-0.15-0.41242782513136.3736.3736.222136.22DR
26-1.62-4.2811839323537.8437.8436.223537.354DR
52-3.48-8.7657430730539.740.6229.881537.67636364DR
156-5.43-13.03721488641.6541.6529.881537.69349138DR
260-5.43-13.03721488641.6541.6529.881537.69349138DR

L2IV34 - Frequently Asked Questions (FAQ)

What is the current Livanova share price?
The current share price of Livanova is R$ 36.22
What is the 1 year trading range for Livanova share price?
Livanova has traded in the range of R$ 29.88 to R$ 40.62 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
654k
BHIA3Grupo Casas Bahia SA
R$ 5.17
(8.16%)
14.04M
AMER3Americanas SA
R$ 6.65
(8.13%)
7.81M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.92
(7.69%)
1.09M
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.15
(-8.00%)
5.83M
FHER3Fertilizantes Heringer Sa
R$ 3.98
(-7.01%)
75.4k
BIED3Bioma Educacao S.A
R$ 3.25
(-5.52%)
300
RANI3Irani Papel E Embalagem S.A.
R$ 7.28
(-5.33%)
488.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(0.97%)
38.9M
COGN3CognaEducacao SA
R$ 1.64
(-1.20%)
36.62M
MGLU3Magaz Luiza
R$ 8.29
(-0.12%)
28.92M
BBDC4Bco Bradesco Sa
R$ 11.37
(-1.22%)
28.64M
ABEV3Ambev SA
R$ 12.85
(-1.76%)
24.24M
Prudent Capitalist Prudent Capitalist 3 분 전
There isn't a federal judge in the Country that would enforce that or not let those law firms into their courtroom.
Kool Aid Man Kool Aid Man 3 분 전
It was .0023 on 3/5.. .0026 on 2/4...how is this different?
SPZI
Triple nickle Triple nickle 4 분 전
GORV dam I hate spell checker 
haha11 haha11 4 분 전
$LABU. (BULL 3X)......15.....From DLY ...LL

https://schrts.co/EgRqCjHi
LABU
Brocool Brocool 4 분 전
Beyond traditional customer service, 1606 Corp. extends its AI solutions to specialized applications such as AI-powered investor research chatbots. $CBDW
CBDW
blackhawks blackhawks 4 분 전
She should have preceded her 'full stop' with 'you medically illiterate, conpsiracy theory, junk science mongering, nitwit.'

"Of course nutrition and exercise are important for health, but the way to prevent measles and measles deaths is with vaccination. Full stop."
BigJuan BigJuan 4 분 전
$OCEA trying to 💪🏻 here looking like .09's soon
OCEA
Triple nickle Triple nickle 4 분 전
GORO .63 either way up forty% in five days
GORO
exwannabe exwannabe 4 분 전
For the good news of the day.

At least Trump has not raised tariffs on Molson's and Labatt. That would hurt. But steel and aluminum is fine, us consumers don't buy that stuff.

But this is war, those evil Canadians must pay for having the audacity to sell their raw mater
NWBO
Hoghead7 Hoghead7 5 분 전
He doesn't care who the CEO is.
FCEL
THall THall 5 분 전
DBMM is not tied to the market. This OTC security is outside of established market trading

Once again you show your complete ignorance of how OTC trading works.
DBMM
CommodityCoverage CommodityCoverage 5 분 전
Joining TokStocks Small Cap Podcast, Midnight Sun Mining's (MMA.v MDNGF) VP of Business Development and Communications, Adrian O'Brien, detailed the company's exploration projects in Zambia and strategic arrangement with First Quantum: https://www.youtube.com/watch?v=wf9bCBXVi3Q

With
MDNGF MMA
nowwhat2 nowwhat2 5 분 전
Well now THAT was somethin' frickin' "special" eh ?..........What the hell ?????
A PPT Volume Bar......Nice !........* I dunno.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/otassspy_~_11_capt_1145_chan_boom_wth.jpg
SPY
BigJuan BigJuan 6 분 전
$OCEA trying to 💪🏻 here looking like .09's soon
OCEA
money-maker money-maker 6 분 전
Well that's true.
What do you think? What is your target price per share? 
VGTL
Brocool Brocool 6 분 전
1606 Corp. is committed to excellence in AI technology, continuously refining its platforms to deliver superior performance and integration capabilities. The company’s suite of solutions is designed for flexibility, addressing the needs of sectors including finance, retail, healthcare, and telecommu
CBDW
ncj167 ncj167 6 분 전
Walking the green candles on that chart perfectly....

Should catch eyes soon, one word on completion of merger, and were off to the races imo.

$PTEL
PTEL
kittycattttt kittycattttt 6 분 전
🔥 
NIO
RIGATONI RIGATONI 6 분 전
$2.34 ^ traction ~Rig
mankind mankind 6 분 전
Yeah, "Drill baby Drill". He did it before, would expect the same this time. Look a Volker in the 70's where he intentionally caused a recession. Look back into the 80's -90's when a company laid off workers, the stock would get slammed. Personally, I ignore all of it and rely on long term chart to
tijoc tijoc 7 분 전
So after the 3 months, say after March/April, what will happen next? Thanks in advance!
FBEC
tijoc tijoc 8 분 전
Trying to get some clarification, so they're aiming for the end of this year (2025)? But from another post, they're in the processing of auditing their 4th Quarter 2024, how is that related to the end of the year date? Thanks in advance!
FBEC
thegoodnessparadox thegoodnessparadox 8 분 전
WSB
My due diligence says that DJT and RYL attended the Wharton School of Business at the University of Pennsylvania; the former graduated in 1968 with a Bachelor of Science in Economics and the latter earned an MBA from Wharton in 1971. Coincidence or fate? File it under all good things must
DJT
nwsun nwsun 8 분 전
Who's the most knowledgeable here of the timeline of events? That person should call McKay. I'm not afraid to call but I'm not sure I'd ask the right questions? We need a status update here but even the Sec seems useless in trying to find out anything. If McKay is out of the picture why is he still
SFLM
Brocool Brocool 9 분 전
1606 Corp. demonstrates its value through clear operational advantages: streamlined customer engagement, enhanced investor communication, and cost-effective AI solutions. These advantages are achieved without compromising data integrity or the quality of service, providing a secure, efficient, and
CBDW