ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kinea Indices Precos Fundo Investimento Imobiliario - FII

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

86.07
-0.36
(-0.42%)
마감 17 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
86.24
매수가
85.94
매도가
86.24
거래량
90,590
85.77 일간 변동폭 86.39
83.53 52주 범위 98.39
전일 종가
86.43
개장가
86.39
최근 거래 시간
2
@
86.24
마지막 거래 시간
평균 볼륨(3m)
115,735
재정 규모
R$ 7,789,562
VWAP
85.987

KNIP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.142.5445897740884.186.838410125985.63087303FU
4-2.73-3.0684500393488.9789.1883.5310192485.45690206FU
12-4.38-4.8333701169790.6291.783.5311573587.52688626FU
26-8.76-9.221052631589596.983.5310648090.39625232FU
52-10.16-10.539419087196.498.3983.5310259693.26501197FU
156-16.26-15.8634146341102.5104.283.5310781593.93518832FU
260-29.46-25.4624027658115.7118.375.059763598.9267757FU

KNIP11 - Frequently Asked Questions (FAQ)

What is the current Kinea Indices Precos Fun... share price?
The current share price of Kinea Indices Precos Fun... is R$ 86.24
What is the 1 year trading range for Kinea Indices Precos Fun... share price?
Kinea Indices Precos Fun... has traded in the range of R$ 83.53 to R$ 98.39 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M
thecrusher2011 thecrusher2011 4 분 전
Checkmate you walked right into that one.

https://youtu.be/dtaJ-c6cZ3I?si=hWH-qp5GXf93q3wr
cojoboy cojoboy 5 분 전
Well..I love unthinkable belief. .bit come on now??smh🤔🤔🤔
PHIL
boi568 boi568 5 분 전
Looking at the stop clock process, I suspect MAA withdrawals will occur at a second stop clock. That's the point at which it becomes clear that the EMA hasn't bought the applicant's answers provided after the first clock stop.

In our circumstances, it would be many months from now bef
AVXL
m0n m0n 6 분 전
He also said the biz ops in Canada are vaporized too. 
TWOH
hap0206 hap0206 6 분 전
HUGE LOL — we have a Bill of Rights amendment to our constitution that trumps (point intended) every item on that nonsense— give it up — you lost
XMaster2023 XMaster2023 7 분 전
Full Discovery next! Get ready KG!
NWBO
back2basics back2basics 7 분 전
There are many entertainers, among my Favorites, that had lived out thir life exigency and many that had lived beyond it. Then there are so many that died young.

Toby Keith, Jim Croce, Whitney Houston, Janis Joplin, Jimi Hendrix, Ricky Nelson, Naomi Judd, Buddy Holly. Prince, Michael
TenKay TenKay 9 분 전
Why do you think Foote extended the time allowed for the name and ticker change? He is still banking on some friends, partners and family to sell stock and are continuing to use the confusion over the name to create some volume.

Will be interesting to see if there is a pop tomorrow w
HMBL
m0n m0n 10 분 전
Right, asking why the so called testing over in India won't be made public is considered bashing LoL. 

The CON himself said it himself! LoL

No One is Fooled 
IFUS
Chrism0000 Chrism0000 11 분 전
I need this to go up to 44 cents at least to be completely out of the red
UEEC
m0n m0n 11 분 전
I am not paid LoL. I paste factual info not hypothetical wishful thinking.

Let's review.  

can you provide AgriGlow's (too funny it's not Grow LoL) GSTIN tax payer number since they supposedly sell goods and services. 

I ll be waiting LoL, probably anothe
IFUS
Viking61 Viking61 12 분 전
That’s why we need the Senior preferred and ligation preference canceled and deemed repaid!
FNMA
rx7171 rx7171 13 분 전
Not sure Trump’s Kennedy is the man for that.
AVXL
DrivenByPain DrivenByPain 14 분 전
How About Now KINGFORADAY ?
SGDH
BigBadWolf BigBadWolf 14 분 전
Latest Report 09/30/2024 Quarterly Report
Fiscal Year End 12/31
With the above & below information we are awaiting the year end (4th Q aka 10K) 90 days after fiscal year end. April 30, 2025
https://www.otcmarkets.com/stock/RDAR/disclosure

45 days after a Q 90 days
RDAR
Brysh Brysh 14 분 전
Seems like the Chairman in the COC filing is well-connected on LinkedIn https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
IDVV
TechandBio TechandBio 17 분 전
Does SNY buy MDGL and SGMT seems like the EXECUTIVE rotation spells out a big acquisition especially with the new CFO at SGMT who was the CFO at Provention Bio when SNY bought them in 2023 for 2.9 Billion. The largest acquisition over a billion dollars premium buyout in history was done on that deal
MDGL SGMT SNY
gitreal gitreal 19 분 전
Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....
AABB
arizona1 arizona1 19 분 전
https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22
1jas 1jas 20 분 전
OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through
AFFU
TechandBio TechandBio 21 분 전
Combination of fatty acid synthase (FASN) (SGMT) inhibitor and thyroid hormone receptor beta (THRb) agonist MDGL resmetirom shows
synergistic improvement of NAFLD activity score (NAS) within 6-weeks by 80% in combination
in diet-induced obese mice with biopsy-confirmed MASH
ht
MDGL SGMT
B402 B402 21 분 전
Thanks for playing......and, Have a good night?
arizona1 arizona1 23 분 전
https://bsky.app/profile/ditzkoff.bsky.social/post/3lidq75bvzs2j

최근 히스토리

Delayed Upgrade Clock