Kinea Indices Precos Fun... 주식 가격. KNIP11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11) 시세

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

86.07

-0.36

(-0.42%)

마감 17 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

86.24

매수가

85.94

매도가

86.24

거래량

90,590

85.77 일간 변동폭 86.39

83.53 52주 범위 98.39

전일 종가

86.43

개장가

86.39

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

115,735

재정 규모

R$ 7,789,562

VWAP

85.987

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.14	2.54458977408	84.1	86.83	84	101259	85.63087303	FU
4	-2.73	-3.06845003934	88.97	89.18	83.53	101924	85.45690206	FU
12	-4.38	-4.83337011697	90.62	91.7	83.53	115735	87.52688626	FU
26	-8.76	-9.22105263158	95	96.9	83.53	106480	90.39625232	FU
52	-10.16	-10.5394190871	96.4	98.39	83.53	102596	93.26501197	FU
156	-16.26	-15.8634146341	102.5	104.2	83.53	107815	93.93518832	FU
260	-29.46	-25.4624027658	115.7	118.3	75.05	97635	98.9267757	FU

KNIP11 - Frequently Asked Questions (FAQ)

What is the current Kinea Indices Precos Fun... share price?

The current share price of Kinea Indices Precos Fun... is R$ 86.24

What is the 1 year trading range for Kinea Indices Precos Fun... share price?

Kinea Indices Precos Fun... has traded in the range of R$ 83.53 to R$ 98.39 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOVI3Movida Participacoes SA	R$ 4.11 (16.43%)	14.4M
SIMH3Simpar S.A.	R$ 3.96 (12.18%)	8.93M
VVEO3CM Hospitalar SA	R$ 1.60 (11.89%)	3.08M
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.64 (11.54%)	1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.97 (11.30%)	6.47M
AZEV3Azevedo Travassos Sa	R$ 0.80 (-42.86%)	5.74M
AZEV4Azevedo Travassos Sa	R$ 0.81 (-40.88%)	17.95M
PINE11Banco Pine SA	R$ 6.00 (-11.76%)	300
BMIN3Bco Mercantil Invests Sa	R$ 18.00 (-8.68%)	900
PATI3Panatlantica S.A.	R$ 26.00 (-7.77%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.51 (8.19%)	142.88M
COGN3CognaEducacao SA	R$ 1.70 (5.59%)	51.59M
VALE3Vale SA	R$ 55.67 (1.48%)	49.8M
BBDC4Bco Bradesco Sa	R$ 12.19 (2.61%)	47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	41.67M

BullNBear52

BullNBear52 3 분 전

Woohoo I'm no longer next to last.

Vancmike

Vancmike 3 분 전

I put this out as a discussion point.

DJT and Bessent will have to address the debt ceiling issue in March. Is it a possibility they consider freeing the GSEs, obtaining $100 to $200 billion exercising warrants, therefore not having to raise the debt ceiling?

All argume

BullNBear52

BullNBear52 5 분 전

If MLB had a team in Siberia Stroman would have been traded for any player to be named later.

https://www.youtube.com/watch?v=QcIy9NiNbmo

pos_stock_hoarder

pos_stock_hoarder 6 분 전

https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d

pos_stock_hoarder

pos_stock_hoarder 6 분 전

https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d

Krombacher

Krombacher 7 분 전

Is this the post you're referring to?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783199

Krombacher

The ELTP King

The ELTP King 7 분 전

Kids, this is why you don't do drugs.

You say outrageous things like this (see quote below).

Also, the outstanding share count will be near 1.2 billion at the buyout, NOT 1 billion. Read the latest 10-Q.

So, the buyout price would be approximately **$3.9

Zorax

Zorax 7 분 전

Mushbrain and his kids aren't shitheads enemies, they're his nannies.

pos_stock_hoarder

pos_stock_hoarder 8 분 전

Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

Sims1212

Sims1212 8 분 전

But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.

pos_stock_hoarder

pos_stock_hoarder 8 분 전

Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

pos_stock_hoarder

pos_stock_hoarder 8 분 전

Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

Dead On Arrival

Dead On Arrival 9 분 전

Another sticky.

3331

BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains it. They would be indisputable, as it would represent a return on investment (ROI) greater than the 10-yea

Zorax

Zorax 10 분 전

Amazing how polar opposite you start, you always veer directly into your genocide defense. 99.5% of the time.

JusDePomme

JusDePomme 10 분 전

Lots happening in mingothing international company last week! Very active

https://www.linkedin.com/company/mingothings-international/

solidgold

solidgold 10 분 전

Hello everyone! $NBRI$

baltimorebullet

baltimorebullet 11 분 전

If you get a takeover offer, fight.
https://klementoninvesting.substack.com/p/if-you-get-a-takeover-offer-fight

pos_stock_hoarder

pos_stock_hoarder 11 분 전

Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg

pos_stock_hoarder

pos_stock_hoarder 12 분 전

Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg

zab

https://www.msn.com/en-us/news/politics/donald-trump-s-drastic-funding-cuts-face-republican-opposition/ar-AA1z7APL?ocid=msedgntp&pc=U531&cvid=6eb554664f714841e7702b8f95c9ec71&ei=9

Those Republicans in half of America are getting angry with Trump.

pos_stock_hoarder

pos_stock_hoarder 12 분 전

Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg

ValueX

ValueX 13 분 전

3F ….no news, bad news ?

trunkmonk

trunkmonk 14 분 전

they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.

Kinea Indices Precos Fun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관