Kinea Indices Precos Fundo Investimento Imobiliario - FII【KNIP11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)
Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11) 과거

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

86.81

0.15

( 0.17% )

업데이트: 03:26:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.91	1.05937136205	85.9	87.32	85.21	76661	86.42428235	FU
4	0.5	0.57930714865	86.31	87.32	83.53	97557	85.18786676	FU
12	-3.5	-3.87553980733	90.31	91.2	83.53	111655	87.21956015	FU
26	-9.09	-9.47862356621	95.9	96.9	83.53	106987	90.23004543	FU
52	-9.72	-10.069408474	96.53	98.39	83.53	102277	93.15633902	FU
156	-15.05	-14.7751816218	101.86	104.2	83.53	107503	93.85753477	FU
260	-31.19	-26.4322033898	118	118.3	75.05	96621	98.73220341	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000540	86.66	-0.39	-0.45	87.05	87.32	86	70392
1739914140	87.05	0.78	0.90	86.17	87.19	86.17	57396
1739827800	86.27	0.34	0.40	85.91	86.37	85.91	54208
1739568600	85.93	-0.5	-0.58	86.39	86.39	85.77	90588
1739482140	86.43	0.49	0.57	85.9	86.83	85.21	110720
1739395740	85.94	0.61	0.71	85.11	86.5	84.2	115719
1739309400	85.33	0.28	0.33	85.05	85.8	85.01	84267
1739222940	85.05	-0.14	-0.16	85.19	85.41	84.52	90483
1738963800	85.19	0.99	1.18	84.1	85.44	84	105106
1738877340	84.2	0.41	0.49	83.75	84.22	83.65	102980
1738790940	83.79	-0.22	-0.26	84	84.28	83.53	154425
1738704600	84.01	-0.45	-0.53	84.18	84.89	83.91	111754
1738618200	84.46	-1.43	-1.66	84.8	84.92	83.93	103709
1738358940	85.89	-0.04	-0.05	85.12	86.5	85.11	91579
1738272540	85.93	1.21	1.43	84.72	85.97	84.03	125710
1738186200	84.72	0.56	0.67	84.16	85.97	84.12	104486
1738099740	84.16	-0.47	-0.56	84.51	85.33	84.05	114109
1738013340	84.63	-0.7	-0.82	85.33	85.98	84.1	121401
1737754200	85.33	-0.27	-0.32	85.88	85.88	85.1	67542
1737667740	85.6	-0.71	-0.82	86.31	87.31	85.56	74572
1737581400	86.31	-0.45	-0.52	86.76	87.57	86.22	59240
1737495000	86.76	-0.74	-0.85	87.48	88.16	86.57	69523
1737408600	87.5	-1.2	-1.35	88	89.18	87.48	85657
1737149400	88.7	-0.64	-0.72	88.97	88.97	87.02	145493
1737062940	89.34	-0.62	-0.69	89.72	90.25	88.99	93929
1736976540	89.96	1.57	1.78	88.39	90.16	88.39	134377
1736890140	88.39	-0.51	-0.57	89	89.34	88.01	65443
1736803740	88.9	-0.2	-0.22	88.45	89.1	88.27	40365
1736544540	89.1	0.79	0.89	88.7	89.5	88	51873
1736458140	88.31	0.43	0.49	88	88.6	88	71239
1736371740	87.88	-1.9	-2.12	89.76	89.76	87.88	41432
1736285400	89.78	-0.04	-0.04	89.82	90.02	89.01	40039
1736198940	89.82	0.01	0.01	90	90.18	89.7	52473
1735939740	89.81	1	1.13	88.81	90.18	88.67	43857
1735853400	88.81	-1.49	-1.65	89.29	89.96	88.8	27391
1735594200	90.3	0.13	0.14	90.26	90.77	90.26	61362
1735334940	90.17	0.96	1.08	89.21	90.5	89.21	71892
1735248540	89.21	0.79	0.89	88.42	89.6	88.42	160648
1734989340	88.42	1.07	1.22	86.69	89.08	86.69	114264
1734730200	87.35	1.42	1.65	85.95	88.2	85.12	109194
1734643800	85.93	-0.53	-0.61	86	86.72	85.28	151922
1734557400	86.46	0.16	0.19	86	87.2	85.11	160957
1734470940	86.3	-0.41	-0.47	86.35	86.66	85.95	134426
1734384540	86.71	-1.39	-1.58	88	88.1	84.92	484130
1734125340	88.1	-0.22	-0.25	88.32	88.32	87.5	91372
1734039000	88.32	-0.13	-0.15	88.4	88.72	87.5	111750
1733952540	88.45	-0.5	-0.56	88.95	88.98	87.82	227491
1733866140	88.95	0.35	0.40	88.6	88.97	87.5	189717
1733779740	88.6	0.6	0.68	88	89	87.92	145970
1733520600	88	1.56	1.80	86.6	88.56	86.52	139298
1733434200	86.44	-2.1	-2.37	88	88.65	86.44	178965
1733347800	88.54	0.54	0.61	88	88.55	86.5	218630
1733261340	88	-1.14	-1.28	89.14	89.18	88	171554
1733174940	89.14	-1.59	-1.75	90	90.49	89	118377
1732915740	90.73	0.17	0.19	90.76	90.79	90.29	72968
1732829400	90.56	0.23	0.25	90.31	91.2	90.29	111919
1732743000	90.33	-0.07	-0.08	90.77	90.77	90.3	98521
1732656600	90.4	-0.11	-0.12	90.54	91.5	90.3	165935
1732570140	90.51	-0.31	-0.34	90.8	90.82	90.38	149624
1732310940	90.82	0.22	0.24	90.62	91.7	90.3	139365
1732224600	90.6	-0.16	-0.18	90.76	91	90.49	100349

Kinea Indices Precos Fun...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관