Kinea Indices Precos Fun... Historical Data - KNIP11

기업명	주식 심볼	시장	주식 타입
Kinea Indices Precos Fundo Investimento Imobiliario - FII	KNIP11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	0.01%	96.70	11:30:25

개장가	저가	고가	종가	전일 종가
97.08	96.68	97.12	96.70	96.69

KNIP11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	97.56	97.65	96.02	96.76	102,515	-0.86	-0.88%
1개월	97.05	98.39	96.02	97.15	112,563	-0.35	-0.36%
3개월	94.75	98.39	94.70	96.86	109,763	1.95	2.06%
6개월	92.20	98.39	90.25	94.93	112,694	4.50	4.88%
1년	90.93	98.39	89.95	93.66	114,022	5.77	6.35%
3년	114.27	114.87	88.11	97.28	108,290	-17.57	-15.38%
5년	112.23	122.60	75.05	100.89	84,644	-15.53	-13.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	96.70	-0.24	-0.25%	97.08	97.12	96.68	84,393
26 4월(4) 2024	96.94	0.34	0.35%	96.68	97.07	96.27	102,908
25 4월(4) 2024	96.60	0.51	0.53%	96.18	97.00	96.10	88,093
24 4월(4) 2024	96.09	-0.77	-0.79%	96.89	97.00	96.02	134,521
23 4월(4) 2024	96.86	-0.73	-0.75%	97.60	97.65	96.73	93,127
20 4월(4) 2024	97.59	0.02	0.02%	97.56	97.60	97.30	93,925
19 4월(4) 2024	97.57	0.16	0.16%	97.30	97.74	96.90	81,478
18 4월(4) 2024	97.41	0.17	0.17%	97.20	97.66	97.00	132,254
17 4월(4) 2024	97.24	-0.41	-0.42%	97.99	98.00	97.00	149,318
16 4월(4) 2024	97.65	-0.13	-0.13%	97.65	97.78	97.30	120,141
13 4월(4) 2024	97.78	-0.07	-0.07%	97.88	97.97	97.56	87,045
12 4월(4) 2024	97.85	0.14	0.14%	97.89	97.92	97.50	125,165
11 4월(4) 2024	97.71	-0.29	-0.30%	97.94	97.96	97.70	119,758
10 4월(4) 2024	98.00	0.99	1.02%	97.00	98.39	96.97	149,191
09 4월(4) 2024	97.01	-0.08	-0.08%	97.05	97.08	96.86	43,788
06 4월(4) 2024	97.09	0.21	0.22%	97.17	97.62	96.91	105,191
05 4월(4) 2024	96.88	0.03	0.03%	96.85	97.48	96.77	87,324
04 4월(4) 2024	96.85	0.30	0.31%	96.42	97.07	96.42	115,052
03 4월(4) 2024	96.55	0.13	0.13%	96.32	96.68	96.30	126,223
02 4월(4) 2024	96.42	-1.08	-1.11%	97.05	97.05	96.07	184,202
29 3월(3) 2024	97.50	-0.44	-0.45%	97.94	98.20	97.50	194,785
28 3월(3) 2024	97.94	0.80	0.82%	97.14	97.99	97.12	159,988