Kinea Indices Precos Fundo Investimento Imobiliario - FII【KNIP11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)
Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11) 과거

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

88.54

-0.80

(-0.90%)

마감 18 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-0.789177001127	88.7	90.25	87.02	77197	89.31650898	FU
4	2.05	2.38510762071	85.95	90.77	85.12	73736	89.06981386	FU
12	-3.57	-3.89865676532	91.57	92.46	84.92	114470	89.21780335	FU
26	-6.82	-7.19257540603	94.82	96.9	84.92	103418	91.7539813	FU
52	-8.68	-8.97807199007	96.68	98.39	84.92	101653	94.07922695	FU
156	-15.67	-15.1152696055	103.67	104.85	84.92	108076	94.43087045	FU
260	-30.31	-25.6191361677	118.31	119	75.05	95710	99.15829585	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	88.7	-0.64	-0.72	88.97	88.97	87.02	145493
1737062940	89.34	-0.62	-0.69	89.72	90.25	88.99	93929
1736976540	89.96	1.57	1.78	88.39	90.16	88.39	134377
1736890140	88.39	-0.51	-0.57	89	89.34	88.01	65443
1736803740	88.9	-0.2	-0.22	88.45	89.1	88.27	40365
1736544540	89.1	0.79	0.89	88.7	89.5	88	51873
1736458140	88.31	0.43	0.49	88	88.6	88	71239
1736371740	87.88	-1.9	-2.12	89.76	89.76	87.88	41432
1736285400	89.78	-0.04	-0.04	89.82	90.02	89.01	40039
1736198940	89.82	0.01	0.01	90	90.18	89.7	52473
1735939740	89.81	1	1.13	88.81	90.18	88.67	43857
1735853400	88.81	-1.49	-1.65	89.29	89.96	88.8	27391
1735594200	90.3	0.13	0.14	90.26	90.77	90.26	61362
1735334940	90.17	0.96	1.08	89.21	90.5	89.21	71892
1735248540	89.21	0.79	0.89	88.42	89.6	88.42	160648
1734989340	88.42	1.07	1.22	86.69	89.08	86.69	114264
1734730200	87.35	1.42	1.65	85.95	88.2	85.12	109194
1734643800	85.93	-0.53	-0.61	86	86.72	85.28	151922
1734557400	86.46	0.16	0.19	86	87.2	85.11	160957
1734470940	86.3	-0.41	-0.47	86.35	86.66	85.95	134426
1734384540	86.71	-1.39	-1.58	88	88.1	84.92	484130
1734125340	88.1	-0.22	-0.25	88.32	88.32	87.5	91372
1734039000	88.32	-0.13	-0.15	88.4	88.72	87.5	111750
1733952540	88.45	-0.5	-0.56	88.95	88.98	87.82	227491
1733866140	88.95	0.35	0.40	88.6	88.97	87.5	189717
1733779740	88.6	0.6	0.68	88	89	87.92	145970
1733520600	88	1.56	1.80	86.6	88.56	86.52	139298
1733434200	86.44	-2.1	-2.37	88	88.65	86.44	178965
1733347800	88.54	0.54	0.61	88	88.55	86.5	218630
1733261340	88	-1.14	-1.28	89.14	89.18	88	171554
1733174940	89.14	-1.59	-1.75	90	90.49	89	118377
1732915740	90.73	0.17	0.19	90.76	90.79	90.29	72968
1732829400	90.56	0.23	0.25	90.31	91.2	90.29	111919
1732743000	90.33	-0.07	-0.08	90.77	90.77	90.3	98521
1732656600	90.4	-0.11	-0.12	90.54	91.5	90.3	165935
1732570140	90.51	-0.31	-0.34	90.8	90.82	90.38	149624
1732310940	90.82	0.22	0.24	90.62	91.7	90.3	139365
1732224600	90.6	-0.16	-0.18	90.76	91	90.49	100349
1732051800	90.76	-0.17	-0.19	90.63	90.8	90.41	91537
1731965340	90.93	0.16	0.18	90.76	91	90.55	83844
1731619800	90.77	0.1	0.11	90.67	91.05	90.35	61115
1731533400	90.67	-0.17	-0.19	90.8	91.3	90.41	72302
1731446940	90.84	-0.16	-0.18	91	91.4	90.84	84262
1731360540	91	-0.22	-0.24	91.04	91.46	90.7	118708
1731101400	91.22	0.35	0.39	90.8	91.59	90.63	132478
1731014940	90.87	0.35	0.39	90.52	91.58	90.5	142407
1730928600	90.52	-0.06	-0.07	90.5	90.99	90.28	85337
1730842200	90.58	0.43	0.48	90.22	90.94	90.16	86397
1730755800	90.15	-1.36	-1.49	91.49	91.49	90.15	83696
1730496600	91.51	-0.49	-0.53	91.15	92.46	90	169360
1730410200	92	0.38	0.41	91.62	92	91.38	63200
1730323800	91.62	-0.19	-0.21	91.81	91.97	91.51	89334
1730237340	91.81	0.19	0.21	91.6	91.97	91.31	76404
1730151000	91.62	-0.48	-0.52	92.11	92.18	91.44	70213
1729891800	92.1	0.83	0.91	91.57	92.11	91.23	127788
1729805400	91.27	-0.13	-0.14	91.33	91.97	91.23	104869
1729719000	91.4	-0.14	-0.15	91.51	91.79	91.23	131102
1729632600	91.54	0.2	0.22	91.27	91.94	91.13	148544
1729546140	91.34	-0.6	-0.65	91.89	91.89	91.25	69031
1729287000	91.94	0.19	0.21	91.75	92	91.55	412339

Kinea Indices Precos Fun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관