ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kinea Hedge Fund Fundo De Investimento Imobiliario

Kinea Hedge Fund Fundo De Investimento Imobiliario (KNHF11)

85.60
0.60
(0.71%)
마감 26 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
85.99
매수가
85.44
매도가
86.21
거래량
38,815
84.50 일간 변동폭 85.80
73.69 52주 범위 107.48
전일 종가
85.00
개장가
85.00
최근 거래 시간
194
@
85.99
마지막 거래 시간
평균 볼륨(3m)
62,662
재정 규모
R$ 3,314,723
VWAP
85.398

KNHF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.2910.669240669277.78677.655380281.54476155FU
48.8411.45819831577.158673.696624477.2623091FU
122.252.6868879866383.7486.9373.696266278.93806619FU
26-11.9-12.156502196397.8999.2973.695485984.94440099FU
52-17.03-16.5307707241103.02107.4873.694205189.62357462FU
156-19.01-18.104761904810510873.693200091.30210455FU
260-19.01-18.104761904810510873.693200091.30210455FU

KNHF11 - Frequently Asked Questions (FAQ)

What is the current Kinea Hedge Fund Fundo D... share price?
The current share price of Kinea Hedge Fund Fundo D... is R$ 85.99
What is the 1 year trading range for Kinea Hedge Fund Fundo D... share price?
Kinea Hedge Fund Fundo D... has traded in the range of R$ 73.69 to R$ 107.48 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M
thecrusher2011 thecrusher2011 2 분 전
Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.
qualityincolor qualityincolor 3 분 전
Best post award goes to 👏
RDAR
SSKILLZ1 SSKILLZ1 4 분 전
BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t
qualityincolor qualityincolor 5 분 전
There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again,  the audit doesn't drop, and I'll praise you like a king and disappear. 
Deal? 
BMXI
thecrusher2011 thecrusher2011 5 분 전
72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x
jb55 jb55 6 분 전
Nice paint job
IGEX
thecrusher2011 thecrusher2011 6 분 전
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png
janice shell janice shell 6 분 전
Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.
HappyAlways HappyAlways 8 분 전
He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage
FNMA
igotthemojo igotthemojo 8 분 전
my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...
KBLB
KILLAZILLA KILLAZILLA 8 분 전
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
WDLF
KILLAZILLA KILLAZILLA 9 분 전
TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership
CFSU
trueblue trueblue 9 분 전
Nice amount of volume today!! Jmo
SFRX
Backstabbed Backstabbed 9 분 전
$EMED - just like most other traders, I am carrying OTC bags. 

Or else I wouod be loading up bigly 
EMED
blackhawks blackhawks 10 분 전
Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium
norisknorewards norisknorewards 10 분 전
Hope you go down too.
NWBO
igotthemojo igotthemojo 11 분 전
and you wonder why everyone thinks you're an AH....LMAO!
KBLB
janice shell janice shell 11 분 전
But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.
learningcurve2020 learningcurve2020 11 분 전
Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html
NWBO
norisknorewards norisknorewards 12 분 전
Is this a confession of sorts?
NWBO
KILLAZILLA KILLAZILLA 13 분 전
Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010
CFSU

최근 히스토리

Delayed Upgrade Clock