ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FII KINEA RI CI

FII KINEA RI CI (KNCR11)

102.68
-0.66
(-0.64%)
마감 22 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
102.38
매수가
102.15
매도가
102.75
거래량
108,678
102.16 일간 변동폭 103.20
94.81 52주 범위 107.36
전일 종가
103.34
개장가
103.19
최근 거래 시간
3
@
102.38
마지막 거래 시간
평균 볼륨(3m)
160,776
재정 규모
R$ 11,147,320
VWAP
102.572

KNCR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.310.303713138043102.07103.43101.57133901102.74692478FU
42.442.4414648789399.94103.9499.94131501102.5007961FU
12-1.34-1.29193983803103.72104.7794.81160776101.00759173FU
26-2.82-2.68060836502105.2107.3694.81149995103.17054634FU
52-2.27-2.16913521261104.65107.3694.81125998103.34683394FU
1560.380.372549019608102107.3691.1111267100.90720679FU
260-4.61-4.30881390784106.99107.3663.59260098.98694477FU

KNCR11 - Frequently Asked Questions (FAQ)

What is the current FII KINEA RI CI share price?
The current share price of FII KINEA RI CI is R$ 102.38
What is the 1 year trading range for FII KINEA RI CI share price?
FII KINEA RI CI has traded in the range of R$ 94.81 to R$ 107.36 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 6.51
(12.24%)
11.15M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.93
(10.00%)
2.35M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.48
(7.25%)
1.09M
OIBR4Oi
R$ 9.42
(6.80%)
25.2k
BIOM11Biomm SA
R$ 0.82
(-14.58%)
5.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
2.81M
AGXY3Agrogalaxy Participacoes SA
R$ 0.64
(-12.33%)
2.56M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
45k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-8.93%)
10.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(0.44%)
52.51M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
35.35M
VALE3Vale SA
R$ 54.02
(-0.50%)
28.8M
CSAN3Cosan SA
R$ 7.75
(1.44%)
27.02M
ABEV3Ambev SA
R$ 11.25
(1.81%)
26.29M
Ace Trader Ace Trader 6 분 전
YES I posted this morning. Pretty much laying the ground work fo the future release of the GSE’s
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694761
FNMA
Truenorth2016 Truenorth2016 6 분 전
Golden Era Coming To OTC GCAN Ticker!!! I can show you better than I can tell you!!!
https://quantumzeitgeist.com/will-trumps-election-to-the-usas-47th-president-be-a-boost-to-quantum-computing/
https://investorshub.advfn.com/uimage/uploads/2025/1/22/wmoufScreenshot_(8940).png
GCAN
BDEZ BDEZ 7 분 전
State Department issues One Flag Policy - American flags can be flown. Nothing else

https://x.com/EndWokeness/status/1881893729335922705
BDEZ BDEZ 8 분 전
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 10 분 전
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 10 분 전
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 11 분 전
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 14 분 전
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 15 분 전
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 17 분 전
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 18 분 전
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 19 분 전
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 19 분 전
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 21 분 전
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 23 분 전
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN
Nebuchadnezzar Nebuchadnezzar 24 분 전
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R 24 분 전
Ok, wake up...
930 930 24 분 전
What will Wednesday bring us?
KULR
gitreal gitreal 28 분 전
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB
Truenorth2016 Truenorth2016 29 분 전
We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on
GCAN
elks elks 31 분 전
Tic toc. Happy birthday George. Lfg.
GVSI
want2retire want2retire 31 분 전
Oddly is appears you "forgot" to list the pros side of the pros and cons.  You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons?  Hmmmm.....

;-)
KBLB

최근 히스토리

Delayed Upgrade Clock