ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fii Kivo Ci

Fii Kivo Ci (KIVO11)

59.92
0.36
( 0.60% )
업데이트: 22:14:02

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
59.92
매수가
58.68
매도가
59.90
거래량
11
59.92 일간 변동폭 59.92
54.00 52주 범위 95.74
전일 종가
59.56
개장가
59.92
최근 거래 시간
5
@
59.92
마지막 거래 시간
22:00:00
평균 볼륨(3m)
13,696
재정 규모
R$ 659
VWAP
59.92

KIVO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.931.5765383963458.9959.9757.111242158.43679596FU
40.290.48633238302959.6363.9757.111056659.60485067FU
12-18.07-23.16963713377.9979.23541369661.7761979FU
26-23.43-28.110377924483.3583.4654997767.80922998FU
52-35.59-37.263113810195.5195.7454729173.88440035FU
156-40.18-40.1398601399100.1103.9554411679.65641696FU
260-40.18-40.1398601399100.1103.9554411679.65641696FU

KIVO11 - Frequently Asked Questions (FAQ)

What is the current Fii Kivo Ci share price?
The current share price of Fii Kivo Ci is R$ 59.92
What is the 1 year trading range for Fii Kivo Ci share price?
Fii Kivo Ci has traded in the range of R$ 54.00 to R$ 95.74 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.28
(10.34%)
1.22M
AZEV3Azevedo Travassos Sa
R$ 1.27
(8.55%)
368k
EPAR3Embpar Participacoes S.A.
R$ 5.61
(7.27%)
400
IGTI4Iguatemi S.A.
R$ 8.09
(5.89%)
200
BIED3Bioma Educacao S.A
R$ 4.30
(5.65%)
1,000
BSLI3Banco De Brasilia SA
R$ 7.40
(-9.76%)
600
PMAM3Paranapanema Sa
R$ 1.08
(-4.42%)
40.8k
AMAR11Lojas Marisa S.A.
R$ 0.49
(-3.92%)
500
VBBR3Vibra Energia S.A.
R$ 17.15
(-3.43%)
231.3k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.19
(-2.67%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.00%)
1.28M
AZEV4Azevedo Travassos Sa
R$ 1.28
(10.34%)
1.22M
BRAV3Brava Energia
R$ 23.05
(3.55%)
837.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
751.4k
BBAS3Banco do Brasil SA
R$ 27.77
(0.47%)
725.9k
extrinsic55 extrinsic55 4 분 전
TMC ask 1.70 ClimbContinuesDay2
TMC
i_like_bb_stock i_like_bb_stock 5 분 전
DROP wow nice AI news out, hasnt had news in a long time https://www.otcmarkets.com/stock/DROP/news/Trainday-and-ZenGen-Partner-to-Digitize-Education-in-Romania-with-AI-Powered-Learning?id=466279
glenn1919 glenn1919 5 분 전
REKR......PRZO......TOI......KITT.......TCTM..............................https://stockcharts.com/h-sc/ui?s=TOI&p=D&yr=0&mn=3&dy=0&id=p11960084343
KITT PRZO REKR
tw0122 tw0122 5 분 전
.50s seems good for an entry after the brutal dump in some .54 
LPTX
i_like_bb_stock i_like_bb_stock 5 분 전
ASKH? who the hell knows dissappointing is an understatement, havent even looked at it in awhile
ASKH
Tree Tree 5 분 전
What's everyone's early thoughts on the Superbowl?
BigBadWolf BigBadWolf 6 분 전
$ASII Repost worthy https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175740246
ASII
Tree Tree 6 분 전
LOL!!!
Murphydog25 Murphydog25 6 분 전
Let me know when you have hit ten million GB 🤑🤗 good work
NWPN
Stinger2014 Stinger2014 6 분 전
Thank you!
MULN
i_like_bb_stock i_like_bb_stock 6 분 전
wow nice AI news out, hasnt had news in a long time https://www.otcmarkets.com/stock/DROP/news/Trainday-and-ZenGen-Partner-to-Digitize-Education-in-Romania-with-AI-Powered-Learning?id=466279
DROP
Z06 MAN Z06 MAN 7 분 전
I had inquired many times about what happened to the U.S. production over the past couple years, never got a response. It must have been one of Kim’s passing thoughts. A 14 year collection of passing thoughts that never materialized.


This new technology has applications and i
KBLB
i_like_bb_stock i_like_bb_stock 7 분 전
DROP wow nice AI news out, hasnt had news in a long time https://www.otcmarkets.com/stock/DROP/news/Trainday-and-ZenGen-Partner-to-Digitize-Education-in-Romania-with-AI-Powered-Learning?id=466279
pos_stock_hoarder pos_stock_hoarder 7 분 전
P p p p p p p p p p p plane!
glenn1919 glenn1919 7 분 전
KITT.....MULN.......................................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=3&dy=0&id=p11960084343
KITT MULN
TJG TJG 7 분 전
Its a special made care out of a shop in So California by the name of NO-2-ALIKE its official name is a 575859 Chevy... front end is a 57 Chevy Belair the center is from a 58 Chevy Impala and rear end is from a 59 Chevy Impala .. it all sits on a frame, and interior of a Corvette with a 427 cubic i
AFFU
Stockman1010101 Stockman1010101 7 분 전
offcourse Ackman wants Fannie and Freddie to be freed. He stands to make billions if they do. Everyone but the shorts will be making a ton of money if Fannie and Freddie are released from Conservatorship. Are the shorts that powerfull that they are able to prevent this event from happening? I doubt
FNMA
Trooperstocks Trooperstocks 8 분 전
There is so much great information for $SGTM
SGTM
tw0122 tw0122 8 분 전
OPTT news .70
OPTT
threewheeler threewheeler 8 분 전
BIEI: Premier Graphene and its Mexico Affiliate Invited by Mexico’s Armed Forces and Security Forces to Present Protective Products Developed, Including from Contributions of their Affiliates
This is merely another step by Premier, fortifying its Pathway to Full-Scale, High-Quality Graphene P
BIEI
Trooperstocks Trooperstocks 8 분 전
Offset Carbon Credits for Future Generations:

This carbon capture technology goes beyond immediate benefits and will be providing offset carbon credits for future generations. The captured carbon can be converted into carbon credits, which can be sold or traded to offset emissions el
SGTM
pos_stock_hoarder pos_stock_hoarder 8 분 전
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRuHhIW8E9KP25T_SG1n3ByZjUBFnukEzA4_74CyqJBxTuZdvTcd535z6Ny_sUXb-jb540&usqp=CAU
threewheeler threewheeler 8 분 전
BIEI: Premier Graphene and its Mexico Affiliate Invited by Mexico’s Armed Forces and Security Forces to Present Protective Products Developed, Including from Contributions of their Affiliates
This is merely another step by Premier, fortifying its Pathway to Full-Scale, High-Quality Graphene P
BIEI
badshah badshah 8 분 전
Liar, liar...pants on fire...satire and peepee...low wage fronts for big guys about to be railroaded😀😀😀😀😀
RNVA

최근 히스토리

Delayed Upgrade Clock