ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fii Kivo Ci

Fii Kivo Ci (KIVO11)

56.84
-0.26
(-0.46%)
마감 15 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
57.14
매수가
56.61
매도가
57.48
거래량
20,146
55.89 일간 변동폭 57.40
55.89 52주 범위 99.43
전일 종가
57.10
개장가
56.11
최근 거래 시간
1
@
57.14
마지막 거래 시간
평균 볼륨(3m)
10,594
재정 규모
R$ 1,139,941
VWAP
56.584

KIVO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.97-13.568295265566.1166.6755.892573960.77768313FU
4-17.86-23.81333333337576.855.891399866.0392769FU
12-21.56-27.395171537578.779.2355.891059470.77509694FU
26-29.79-34.268952030486.9388.555.89793375.33848644FU
52-31.56-35.580608793788.799.4355.89607880.16604298FU
156-42.96-42.9170829171100.1103.9555.89361583.78461865FU
260-42.96-42.9170829171100.1103.9555.89361583.78461865FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
SunnyMountain74 SunnyMountain74 2 분 전
Hope all my $LUNC family members loaded up below the .00013 MARK... we are seeing a bit of momentum now for our patience!! 🙌💎🙌
LUNC
cottonmather cottonmather 3 분 전
Col. Doulas Macgregor. Trump and friends are hawks. 33 minutes https://youtu.be/K37m5JmjYRk?si=xepy7pN8vFWHuqSZ
exisnet exisnet 3 분 전
95 looks like a nice place start scaling in... Weekly 200 ~93
COP
navycmdr navycmdr 4 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/13/vizysScreenshot_20241213_173359_X.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/13/numoeScreenshot_20241213_150432_X.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/13/ktbbbScreenshot_20241213_150422_X.jpg
FNMA
TrendTrade2016 TrendTrade2016 6 분 전
YEARS AGO TRUMP WAS READY TO DISMANTLE BITCOIN...BUT SINCE THE BITCOIN COMPANIES GAVE TRUMP 100 MILLION FOR HIS CAMPAIGN, HE HAD TO PUMP IT FOR THOSE CONTRIBUTIONS....MAGGOT MOVE AT THE HIGHEST LEVEL.....WITH THE STOCK MARKET CORRECTION COMING IN EARLY 2025...THE BITCOIN PUPPET MASTERS WILL GO SHORT
CGAC
tedpeele tedpeele 6 분 전
You’re wrong again, Walter. He could focus 100% on commercializing deals like he made with Polariton already. That’s what he’d been talking about and misleading investors about. The material was ready. See my sticky posted says this.

But the PIC was clearly not ready. Hell he made tha
LWLG
skyrocketinsight skyrocketinsight 6 분 전
All due respect your time statement here about values before EOY and price of .02 to .10 before March sounds like you are pumping this stock. Hope I am wrong and that there were large investors scooping up shares when we hit those 90 million plus and 100 million plus trade days.
AXXA
1vman 1vman 9 분 전
*****🚽HCWC🚽 ALERT !!! Zero proof GreensNaturalFoods doubled Revenues to 73 Million

Fins do NOT confirm this - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
mattymatt66 mattymatt66 9 분 전
Jeunke- I do my own diligence, and unfortunately here we are under $2.  Look where all that wonderful diligence has gotten me and many here by believing. By a miracle I am still green. It's time for the "I saw an unnamed LWLG engineer at an unnamed Tier 1" type nonsense to go away, that's not due di
LWLG
rouge Vaughn rouge Vaughn 9 분 전
been here to long and dont care If anyone says I'm a liar, that's your opinion
made money here a few times and will continue to make money here again
loaded up more shares will continue and we will be having this conversation when it reverses to 0.0050 and up
NSAV
JustJack JustJack 10 분 전
It's not a crime for an OTC CEO to lie or say something that will never come true, Or a member of the Board of Advisors, insider.

It's the wild Wild West.

Steve doesn't want to uplist as there is more accountability in the higher exchanges. 

FACT!
AITX
PC retired PC retired 11 분 전
Mr Dorick, a quick question for you. In #2670 Mr Szilard states that he is a civil engineering contractor and has been for over 30years. Maybe i am wrong but i thought he had stated some time ago that he was a non-practicing lawyer. Not impossible that he could be both although it seems unlikely. Wh
FLCX
vein vein 11 분 전
The bottom line is we can only hope for better communication. I'm just not sure how Tom zelbor at 70 years old can help our cause. No offense ! 
LWLG
exisnet exisnet 12 분 전
Posting SEC filing is not misleading, how it's interpreted up to the individual.

Perhaps the Investor didn't know there's a SEC filing with a Team listed?

As for what they have done: Received https://www.sec.gov/ix?doc=/Archives/edgar/data/1487718/00014931522404719
BLTH
rouge Vaughn rouge Vaughn 12 분 전
says the ambulance chaser you probably work for vik... always in his feelings when the price reverses
and company chooses not to back down to any of your foolishness
look at the people who say the company has, no value or they dont care about it
yet they hang around this chat
NSAV
menes menes 12 분 전
Bunch of Bandidos dedicated to screw Santo shares holder  !

The Frankietommy will diluted the new entity until triples in a matter of month !

They mention Trump this fuckers !
You should wash your mounth before mentioning the President here !

I hop
SANP
skyrocketinsight skyrocketinsight 12 분 전
My only question would have to be how much did it cost AXXA to acquire chain adoption in terms of future debt and or shares plus their ability to buy shares back.
AXXA
tedpeele tedpeele 14 분 전
In theory, this sounds good but in reality it’s totally wrong

You have it backwards on the posting. When I got here, in 2021 Proto and other dreamers dominated this board. Counter views were immediately attacked. I worked very hard to try to balance that out. Even still Proto posts hi
LWLG
Mr. Dragon Mr. Dragon 14 분 전
Symptoms

Symptoms of narcissistic personality disorder and how severe they are can vary. People with the disorder can:

Have an unreasonably high sense of self-importance and require constant, excessive admiration.
Feel that they deserve privileges and spe
DPLS
jrsh jrsh 14 분 전
Will they have the decency to give us something before year's end or at least say *sorry for the delay it took us much longer than the timer once showed but the deal is still on and progressing *???

Most probably not but you can always hope!!! LOL
GEGR
Teliz2009 Teliz2009 15 분 전
Big rollout in Chile 🇨🇱! 🚂 $$$$$$$$$ leaving the station!!
WRAP
navycmdr navycmdr 15 분 전
FHFA - the DOGE Boys are coming for YOU !

https://investorshub.advfn.com/uimage/uploads/2024/12/15/khs[fCapture.JPG
FNMA
Timing101 Timing101 15 분 전
Wrong KOP provides links like I do . , best to stay to your day job side changing bedpans.
--
Oh by the way , I would expect nothing less from a Godfather Follower who got sucked in . Strange , all of your entire posts have been on this board only. You should have seen it coming
ENZC
GetSeriousOK GetSeriousOK 15 분 전
In 2021, EVERY pinksheet pennystock biotech spiked. It wasn't just BIEL.

Look at the charts of other penny biotechs.

For BIEL to spike like that again, they will ALL have to spike. That happens about every ten years. Happened in 1999, again in 2008, again in 2021.
BIEL