ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fii Kivo Ci

Fii Kivo Ci (KIVO11)

56.84
-0.26
(-0.46%)
마감 15 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
57.14
매수가
56.61
매도가
57.48
거래량
20,146
55.89 일간 변동폭 57.40
55.89 52주 범위 99.43
전일 종가
57.10
개장가
56.11
최근 거래 시간
1
@
57.14
마지막 거래 시간
평균 볼륨(3m)
10,594
재정 규모
R$ 1,139,941
VWAP
56.584

KIVO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.97-13.568295265566.1166.6755.892573960.77768313FU
4-17.86-23.81333333337576.855.891399866.0392769FU
12-21.56-27.395171537578.779.2355.891059470.77509694FU
26-29.79-34.268952030486.9388.555.89793375.33848644FU
52-31.56-35.580608793788.799.4355.89607880.16604298FU
156-42.96-42.9170829171100.1103.9555.89361583.78461865FU
260-42.96-42.9170829171100.1103.9555.89361583.78461865FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
BDEZ BDEZ 5 분 전
Thanks for sharing, unfortunately rino's still rule. Break the country up, COS, TEXIT, RED STATE SUCCESION....what ever it takes.
J2003 J2003 6 분 전
https://media.stocktwits-cdn.com/api/3/media/835572/default.png
SMCI
AJH92 AJH92 8 분 전
I do not work with anyone
PSRU
TenKay TenKay 8 분 전
Elon Musk?!? sure… LMAO.

Penny stock imaginations are a dangerous thing. ;-)
HMBL
Tahoe2468 Tahoe2468 9 분 전
Tonix only one that is a NON OPIATE!! 
TNXP
Fishhard Fishhard 9 분 전
They are the best at hiding behind "disclaimers". 🥕🥕🥕🤣🤣
AXXA
Tahoe2468 Tahoe2468 10 분 전

Sales of 5 BILLION DO THE MATH!!! 
TNXP
Moonboy1 Moonboy1 10 분 전
I thought this company had a ton of cash.
MLGO
rx7171 rx7171 10 분 전
That sounds good.
AVXL
mike_dotcom mike_dotcom 10 분 전
Kund was rejected by the model for being too fat and ugly, then he got fired by the company for being a lousy worker. Poor guy really holds a grudge. My advice to him would be to lose some weight and get a nose job. And I hear Walmart is hiring on the night shift.
AVXL
Guido2 Guido2 10 분 전
For those who can't do the math 1+1=2.

Vivek's post says it will be easy to shut down CFPB as it doesn't get it's funding through Congress. The same applies to FHFA as many shareholders have pointed out to Vivek. Both should be easy to shut down. 1+1=2.
FNMA
Dorick Dorick 12 분 전
Ms. Roxanne: That is not the case at all - and I have no idea why you would think so. Let's not raise false hopes.
FLCX
bluebird50 bluebird50 12 분 전
Witty....

Guess we'll see who wins... 
my flipping is 30% effective.  And I'm fairly good at it.  😉 

My initial forget it and set it would of served me better over the last decade... 😁
RDAR
fuagf fuagf 15 분 전
This was supposed to go to you ..

Surely there is a dolllop of optimism into otherwise only abysmal certainty.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175521259 .

To your " Surely, never say surely..."

It's a series of blun
janice shell janice shell 16 분 전
Though you didn't ask, no, I don't think ABC should have done that. It was stupid.
IH Admin [Shelly] IH Admin [Shelly] 16 분 전
If you're saying that you'd like so see a new board, anyone can create a board. Go to Menu/Boards/Stocks/Create a New Board (right hand side).

If you mean something else, let me know.
Konaploinks Konaploinks 16 분 전
I sure hope you’re right Dane. Only the mkt knows. And she ain’t talkin lol. I do know this. Quantum computing is THE next big thing. Not just a .com boom and bust but a paradigm shift in technology. Big time!
If I might toot my own horn a bit, I was quantum, when quantum wasn’t cool. So
IONQ
jondoeuk jondoeuk 17 분 전
Dr Restifo is Co-founder and Chief Scientist at Marble Therapeutics. From this: 'At Marble Therapeutics, he is working to figure out how to rewind the epigenetic clock on these cells, using any means possible. The company started out with a focus on skin rejuvenation, adds CEO Denitsa Milanova, but
IOVA
wadegarret wadegarret 18 분 전
SS, I'd like to replace my $$ with a pick

Could you add COHR. Thanks
COHR
fuagf fuagf 18 분 전
And now in a rush to enrich himself and closest cronies even more Trump
will push crypto to becoming a bigger scam than it already has been.

The rise and fall and rise again of Bitcoin
Donald Trump was once a crypto sceptic. Now his re-election has sent the volatile pr
Adjustedtosteep Adjustedtosteep 19 분 전
One day people will say, "man, I wish I had bought that when it was under a nickel"
SOON!!!!!
MVNT
wadegarret wadegarret 19 분 전
SS, I'd like to make a pick

One of my positions is $$, so I assume I can exchange that with a stock ? If so, then please add COHR to my list. thanks
COHR
PennyHoper PennyHoper 20 분 전
Check your email.
OMOLIVES OMOLIVES 23 분 전
Unfortunately that won't work here unless some form of tier II ....we don't understand how to spend money:

https://investorshub.advfn.com/uimage/uploads/2024/12/9/pxpbpCapture.PNG

We have way too much bureaucracy and could easily cut USD500 Billion of the needless spen
dexprs dexprs 24 분 전
Some are better than none.

최근 히스토리

Delayed Upgrade Clock