ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fii Kivo Ci

Fii Kivo Ci (KIVO11)

61.17
0.17
(0.28%)
마감 06 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
61.17
매수가
60.75
매도가
61.17
거래량
4,900
60.10 일간 변동폭 61.18
54.00 52주 범위 94.00
전일 종가
61.00
개장가
60.10
최근 거래 시간
6
@
61.17
마지막 거래 시간
평균 볼륨(3m)
13,937
재정 규모
-
VWAP
-

KIVO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.54-2.4557486844262.7163.4960.021229961.7929575FU
42.724.6535500427758.4563.99551154658.29463352FU
121.953.292806484359.2263.99541393758.31728956FU
26-17.88-22.618595825479.0581541137364.79182001FU
52-28.91-32.093694493890.089454809671.37865544FU
156-38.93-38.8911088911100.1103.9554435677.86921997FU
260-38.93-38.8911088911100.1103.9554435677.86921997FU

KIVO11 - Frequently Asked Questions (FAQ)

What is the current Fii Kivo Ci share price?
The current share price of Fii Kivo Ci is R$ 61.17
What is the 1 year trading range for Fii Kivo Ci share price?
Fii Kivo Ci has traded in the range of R$ 54.00 to R$ 94.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.54
(-23.94%)
3.61M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M
newmedman newmedman 3 분 전
I'm surprised he is talking though I am glad. People around the world need to know the threats that our country currently faces.
I-Glow I-Glow 3 분 전
Smart investors always cut their losses but OTC investors keep holding and watch their investment disappear.

Now you are left begging for a miracle.

Sharp has gone silent except yammering about other scams - when he has devastated investors in his scams.

SRNW
nilremerlin nilremerlin 4 분 전
50 dma now down to .37 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 16th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.49, and the price close
HITI
janice shell janice shell 5 분 전
Oh ffs. This is beyond ridiculous. And Vance is even stupider than his boss. The "stupidest" bar is pretty high, but even so...
hopester hopester 5 분 전
This stock has a long history of bouncing then failing and continuing its downtrend. There's nothing here to suggest a follow through bounce will be any different.
The stock is in the support area of the $5's. Longs better hope it doesn't fall below it. HOGWASH would have a tough time pumping
FCEL
100lbStriper 100lbStriper 5 분 전
yeah but the truth is that 523 is going to win this 1453. looks good up in that green cloud!!!
https://media.stocktwits-cdn.com/api/3/media/2378682/default.png

just imagine how this board and that chart are going to explode the day the market gets a wiff of us getting a payme
NLST
vlispxpert vlispxpert 5 분 전
AMRC, we up already, nice ;)
Drugdoctor Drugdoctor 6 분 전
Just patiently waiting for the 10X first move here back to dollar land. Then upon completion of the deal, maybe a 50X move...
SRNW
Richard H2 Richard H2 6 분 전
Yes, allegedly. I also hear that allegedly Ron was seen with the Holcomb's sipping on cocktails, rumor has it that Ron is allegedly going to be stepping down as CEO or is being forced out...
ASRE
Uncle Monkey Uncle Monkey 6 분 전
ppa doesn't lie....

oh yeah, believe IR... hahahahahahaha
CBRF
HotterMama HotterMama 6 분 전
Thank you for your kind response and explanation.

1. Wasn't talking about past financials, was talking about financials that would be posted from here on out, they can ONLY be posted if they are not fraudulent, and those were YOUR words.

2. You are correct, I should
OPTI
janice shell janice shell 7 분 전
Yes. "Transgenic" and "transgender" do not mean the same thing. But there ARE genetically-modified "woolly mice", and they're adorable!

Scientists created a ‘woolly mouse’ with mammoth traits. Is it a step toward bringing back the extinct giant?

https://investorshub.adv
spdpro spdpro 7 분 전
you still holding spxs
Drugdoctor Drugdoctor 7 분 전
I'm seeing a 10X move coming here for starters, and then probably higher after the deal is completed.
FORW
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
BEST SELLERS RANK (BSR) IS 411 52 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JonDoe1 JonDoe1 8 분 전
The last drone video got scrubbed and we only got a few pictures from it. How strange.
AABB
Turbomunkey Turbomunkey 8 분 전
Thanks Gedi
NXPL
Stockman1010101 Stockman1010101 8 분 전
Whats the point of posting a letter written in 2013.
Its now 2025 in case you have not paid attention.
Welcome to the current Time Rip Van Winkle. Did you have a good 12 year sleep???
Enquiring minds want to know.
FNMA
Drugdoctor Drugdoctor 8 분 전
Won't be long now before we get that 10X move in price. Name change and MERGER incoming...
WNFT
jimr1717 jimr1717 8 분 전
Sta sta sta Stumbling
HMBL
EdibleZone EdibleZone 10 분 전
Looks like Wayne bought too, although I can't tell if his and EDCO overlap. If it is separate from EDCO it is quite a vote of confidence in the company.
LCTC
Moneysign5 Moneysign5 10 분 전
I'm sure that is a factor.
TPTW
Drugdoctor Drugdoctor 10 분 전
You don't have a clue how I trade because you aren't a trader and you are just here to 🤡. sheesh next...
GVSI
81vette 81vette 11 분 전
Started loading
HOUR