ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fii Kivo Ci

Fii Kivo Ci (KIVO11)

59.87
0.31
( 0.52% )
업데이트: 22:49:26

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
59.87
매수가
59.60
매도가
59.88
거래량
833
58.96 일간 변동폭 59.92
54.00 52주 범위 95.74
전일 종가
59.56
개장가
59.92
최근 거래 시간
112
@
59.87
마지막 거래 시간
22:49:13
평균 볼륨(3m)
13,696
재정 규모
R$ 49,426
VWAP
59.335

KIVO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.881.491778267558.9959.9757.111242158.43679596FU
40.240.40248197216259.6363.9757.111056659.60485067FU
12-18.12-23.233747916477.9979.23541369661.7761979FU
26-23.48-28.170365926883.3583.4654997767.80922998FU
52-35.64-37.315464349395.5195.7454729173.88440035FU
156-40.23-40.1898101898100.1103.9554411679.65641696FU
260-40.23-40.1898101898100.1103.9554411679.65641696FU

KIVO11 - Frequently Asked Questions (FAQ)

What is the current Fii Kivo Ci share price?
The current share price of Fii Kivo Ci is R$ 59.87
What is the 1 year trading range for Fii Kivo Ci share price?
Fii Kivo Ci has traded in the range of R$ 54.00 to R$ 95.74 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMAR11Lojas Marisa S.A.
R$ 0.61
(19.61%)
5.5k
AZEV11Azevedo Travassos Sa
R$ 0.31
(14.81%)
29.6k
AZEV4Azevedo Travassos Sa
R$ 1.32
(13.79%)
4.82M
AZEV3Azevedo Travassos Sa
R$ 1.30
(11.11%)
631k
AMAR3Lojas Marisa S.A.
R$ 1.17
(7.34%)
582.8k
BSLI3Banco De Brasilia SA
R$ 7.30
(-10.98%)
1.1k
RCSL3Recrusul Sa
R$ 3.83
(-4.49%)
926.4k
PMAM3Paranapanema Sa
R$ 1.09
(-3.54%)
95.9k
VBBR3Vibra Energia S.A.
R$ 17.21
(-3.10%)
3.21M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.19
(-2.67%)
400
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
6.33M
COGN3CognaEducacao SA
R$ 1.40
(0.72%)
6.09M
AZEV4Azevedo Travassos Sa
R$ 1.32
(13.79%)
4.82M
MGLU3Magaz Luiza
R$ 7.21
(-0.83%)
3.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
3.6M
titan11 titan11 4 분 전
That's speculative at this time.
XRPUSD
Filterthenoise Filterthenoise 4 분 전
Sick, twisted, trash, POS. Absolute human garbage
RNVA
Radjr Radjr 5 분 전
I'm gonna go out on a limb here ( I know I know it's crazy) but I'm gonna say NO 
BLEG
ddls ddls 5 분 전
Why isn't this junk sold on Amazon anymore? Seems to me if they want to sell it, it should be on there. After all, Amazon is the premiere place to sell your products. What the hell is wrong with the management of this junk company?😎
BIEL
Stock_Barber Stock_Barber 5 분 전
I expected it a year ago!

If that surprised you, you really need a new hobby...

🤣
WBA
tw0122 tw0122 5 분 전
In .70 out at .77 nice news 
OPTT
Jahvik Jahvik 5 분 전
Millions upon millions upon millions will flow into these.  Billions are projected to flow into BTC and ETH ETFs this year.  A small percentage of inflows here will bring tremendous revenues.
HMBL
glenn1919 glenn1919 6 분 전
CIFR....................LODE....................................https://stockcharts.com/h-sc/ui?s=LODE&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR
Sweetleaf Sweetleaf 7 분 전
YIKES... PRE MARKET TRADE.. SELL AT 1.31
INTO THE 1.20'S TODAY.. MAYBE LOWER?
HEADING DOWN UNDER A DOLLAR WHERE THEY WILL REVERSE SPLIT TO WIPE OUT CURRENT SHAREHOLDERS AND BRING IN NEW WITH VAGUE PR'S... RUN!!!!!!
RNXT
camarotyphoon camarotyphoon 7 분 전
HMBL stock is tradeable. So, your choice sell or buy. Where is your problem ?
HMBL
RickRat RickRat 7 분 전
Thanks for sharing that.
Yeah that's what I heard on the radio yesterday.
The attention this is going to get will be MASSIVE!!
When Beck gets a hold on something like this he will not let it go.
There will be more - much more from Beck on ParkerVision and what has been g
PRKR
glenn1919 glenn1919 7 분 전
LODE.....CIFR......................................https://stockcharts.com/h-sc/ui?s=CIFR&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR
Screech691 Screech691 8 분 전
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep. https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:365,h:365,cg:true,m
SGTM
Smartypants2 Smartypants2 8 분 전
So after repeatedly denying that XERI could sue XTI in a NY Federal Court, now you're saying that they can? LMAO!
XERI
pdicamillo1 pdicamillo1 8 분 전
I know a way they could easily raise the much needed $750,000. Get the stock above $6/share so that the warrants are in the money by at least a dollar or more. And do you know how to get the share price to trade above $6 - provide updates on the SpinDx progress and get traders/investors interested
LCTC
HGilS HGilS 8 분 전
Purdue/Elite letter summary:
Summary
The letter is a joint request from Purdue Pharma and Elite Laboratories to Judge Ann Marie Donio for an extension of the stay of all proceedings in their case. The background explains that Purdue's complaint involves fifteen patents from two patent
ELTP
Screech691 Screech691 8 분 전
The Water-Less Garden by SGTM (SGTM ticker symbol) is a brilliant innovation in water conservation for homeowners and landscapers alike. By using this product, gardens can thrive with minimal water, making it a perfect choice for areas facing water scarcity. SGTM continues to show their commitment t
SGTM
sylvia07 sylvia07 9 분 전
If someone is actually smart, you wouldn't have to tell no one because they would just know.
DBMM
TechandBio TechandBio 9 분 전
Started buying this around $5.00 last year!


$SMMT
SMMT
Thomas@yahoo Thomas@yahoo 9 분 전
https://www.sciencedirect.com/science/article/abs/pii/S0022356525097253
CVSI
glenn1919 glenn1919 9 분 전
LODE.....CIFR.............................https://stockcharts.com/h-sc/ui?s=LODE&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR
BullNBear52 BullNBear52 9 분 전
~~COMPX 1/31/2025~~~~~~~

Previous Close

19681.75 +49.43

19885 BullNBear52
19575 SSKILLZ1
COMP
SteveSchiets SteveSchiets 10 분 전
Thx Gary
SEV
gdog gdog 10 분 전
1-31 AAPL printing $247.00 guess I got out alittle early lol
AAPL
Zadie420 Zadie420 10 분 전
Thanks.
NWBO

최근 히스토리

Delayed Upgrade Clock