ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fii Kivo Ci

Fii Kivo Ci (KIVO11)

56.84
-0.26
(-0.46%)
마감 15 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
57.14
매수가
56.61
매도가
57.48
거래량
20,146
55.89 일간 변동폭 57.40
55.89 52주 범위 99.43
전일 종가
57.10
개장가
56.11
최근 거래 시간
1
@
57.14
마지막 거래 시간
평균 볼륨(3m)
10,594
재정 규모
R$ 1,139,941
VWAP
56.584

KIVO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.97-13.568295265566.1166.6755.892573960.77768313FU
4-17.86-23.81333333337576.855.891399866.0392769FU
12-21.56-27.395171537578.779.2355.891059470.77509694FU
26-29.79-34.268952030486.9388.555.89793375.33801504FU
52-31.56-35.580608793788.799.4355.89607880.16572805FU
156-42.96-42.9170829171100.1103.9555.89362483.78363711FU
260-42.96-42.9170829171100.1103.9555.89362483.78363711FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
LuckyLovie LuckyLovie 7 분 전
Yes correctamundo !!!!
WNFT
LuckyLovie LuckyLovie 9 분 전
Alrighty then..but I'll still post give you all my EXPERT OPINION EVERY NOW & THEN...

MERRY HAPPY CHRISTMAS & HAPPY NEW YEAR to all WNFT-ers !!!
WNFT
devil dog 96 devil dog 96 11 분 전
With all the no proof scam theory promo propaganda we are seeing the promoter clowns🤡 throwing at us tonight not one of their posts was able to show us a ticker with an unrestricted share count as tiny as ATMH's with a share price any where near as low as ATMH's share price. 🏆️
ATMH
dinogreeves dinogreeves 13 분 전
"some talking about the risk of 10k dropping for shorts. No talking about the risk they announce pipe is going private at 50b market cap or discussions are realtive to a buy out merger. I share nvda per share smci should be about right. Based on all know would take some real negative events not pric
SMCI
LuckyLovie LuckyLovie 13 분 전
Good~ totally agree...there are better plays out there,Good Luck & MERRY HAPPY CHRISTMAS & HAPPY NEW YEAR 2025 !!!! YOU DESERVE PEACE & PROSPERITY HOLDING STRONG 2 5 YRS..
WNFT
dinogreeves dinogreeves 14 분 전
Shorts are crazy to gamble, remember folks, short can lose everything and it could be fast and furious mother of all short squeezes or slow and inevitable death. On the other hand, longs can just hold.
SMCI
dstock07734 dstock07734 16 분 전
The management deserve praises. How many managements can let a company survive on OTC for such a long time and has reached one milestone after another? The longs know for a fact if you were the management, you would have sold the company to pad your own pocket.

Indeed the technology c
NWBO
chumppunk chumppunk 17 분 전
Monroe1
Agree with your post/s. I also believe it's coming.
Go CYDY! Good holiday to all.
Chump
CYDY
Nightdaytrader Nightdaytrader 19 분 전
Doesn't sound like FDIC considers JPM Chase's Project West illegal

Doesn't sound like the FDIC considers Project West illegal.. Below, they basically are praising JPM Chase for their due diligence in being ready to take over WAMU.

*********************************
JPM
Zadie420 Zadie420 25 분 전
Thank you for rebuttal of that hit piece. That brings the question the motives behind that. Also, remember that NWBO is applying for two indications. NGBM and rGBM. This is why it is taking a little longer than usual for approval.
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 26 분 전
Again, I think you are overestimating the intellectual capacity and overall integrity of the Senators who will be approving these nominees.
 just Scottie just Scottie 28 분 전
Hopefully so
FUNR
ShadowHaven59 ShadowHaven59 29 분 전
For a $35 million market cap, is 22% institutional ownership high for this stock?? Thanks
MRKR
dinogreeves dinogreeves 29 분 전
Bottom line, Cruz, Cassidy, and now Higgins are in the mix. That is all we need to know. Aside with the new Elected president's main motto "Drill Baby Drill".
TGLO
goodietime goodietime 30 분 전
Department of Government Efficiency

https://en.wikipedia.org/wiki/Department_of_Government_Efficiency
COOP
RickNagra RickNagra 31 분 전
Oh wow.  I am a genius.
GNCP
Doc logic Doc logic 31 분 전
learningcurve2020,

UK doctors like Dr. Ashkan want L for all their patients at the lowest cost possible. Want to guess how that is going to be made possible?; ). Manufacturing, manufacturing, manufacturing!; ). Best wishes.
NWBO
choo choo trader choo choo trader 32 분 전
Maybe Delfin will fall under the umbrella of Permitting Reform that the Trump administration will be pushing.
https://www.realclearwire.com/articles/2024/12/12/permitting_reform_a_strategic_imperative_for_us_national_security_and_global_competitiveness_1078244.html
TGLO
3331 3331 33 분 전
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 34 분 전
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
Slaytanic420 Slaytanic420 34 분 전
Ybryaa wasn't created until September October 2024 it's like bf mit Yale etc all bs 1billion would buy a legit ticker
HMBL
1vman 1vman 34 분 전
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 85 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
Hoskuld Hoskuld 36 분 전
According to this pubmed article, average time is 337 days for EMA and 201 days for FDA. 12 months is possible, maybe, but unlikely enough that a person should not make investment decisions based on it. If a person is "buy and hold" and 12 months is basically the same as 20 months and 8-12 months
AVXL
bluebird50 bluebird50 37 분 전
 Chiron, not sure if your nemesis or my best bud!! 
Anyway, I have a sense of allure in your investment strategy!?! You've never divulge your strategy although I've seen it flawed a few times. 
But mine is also.... 😂 but the otc has generated me some play money.  Okay a signifi
RDAR
dinogreeves dinogreeves 39 분 전
I don't know who sold below 3.80 on Friday, bought more, buying more next week. This is going to boom, only a few days left for Nasdaq compliant then news thus all hell will break loose.
VCNX

최근 히스토리

Delayed Upgrade Clock