ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
It Now IRF-MP3 Fundo De Indice - Responsabilidade Ltd

It Now IRF-MP3 Fundo De Indice - Responsabilidade Ltd (IDKA11)

49.36
-0.05
(-0.10%)
마감 13 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.36
매수가
48.53
매도가
0.00
거래량
7,601
49.36 일간 변동폭 49.41
47.58 52주 범위 50.12
전일 종가
49.41
개장가
49.41
최근 거래 시간
7600
@
49.36
마지막 거래 시간
평균 볼륨(3m)
15,247
재정 규모
R$ 375,185
VWAP
49.36

IDKA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-0.30296909715249.5149.5149.1847549.30295875FU
40.470.96134178768748.8949.6548.5323649.13869965FU
12-0.62-1.2404961984849.9850.1247.581524749.08585778FU
26-0.7-1.3983220135850.0650.1247.582864549.50671198FU
52-0.7-1.3983220135850.0650.1247.582864549.50671198FU
156-0.7-1.3983220135850.0650.1247.582864549.50671198FU
260-0.7-1.3983220135850.0650.1247.582864549.50671198FU

IDKA11 - Frequently Asked Questions (FAQ)

What is the current It Now IRF-MP3 Fundo De ... share price?
The current share price of It Now IRF-MP3 Fundo De ... is R$ 49.36
What is the 1 year trading range for It Now IRF-MP3 Fundo De ... share price?
It Now IRF-MP3 Fundo De ... has traded in the range of R$ 47.58 to R$ 50.12 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATI3Panatlantica S.A.
R$ 35.00
(33.59%)
600
RCSL4Recrusul Sa
R$ 0.80
(19.40%)
8.48M
INEP4Inepar Sa Ind Construcoes
R$ 1.59
(8.16%)
211.3k
BMKS3Bicicletas Monark Sa
R$ 357.00
(5.28%)
22
BMIN4Bco Mercantil Invests Sa
R$ 18.97
(5.04%)
7.6k
BBDC4QBco Bradesco Sa
R$ 11.68
(-22.75%)
488.6k
AZEV4Azevedo Travassos Sa
R$ 1.41
(-18.50%)
17.2M
AZEV3Azevedo Travassos Sa
R$ 1.42
(-17.44%)
2.59M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.55
(-13.89%)
347.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-13.64%)
115.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-7.17%)
143.71M
BBDC4Bco Bradesco Sa
R$ 11.72
(-4.56%)
123.78M
CRFB3Carrefour Bron
R$ 7.29
(2.68%)
111.47M
COGN3CognaEducacao SA
R$ 1.62
(-1.82%)
77.27M
ITSA4Itausa Investimentos Itau SA
R$ 9.45
(-2.58%)
48.94M
Oh The Wise Guy Oh The Wise Guy 3 분 전
When corruption at the highest level in government's and president as crooked as he can get, they corrupt the whole world, every government agencies are corrupted, all they are good at is to LIE, KILL and STILL! Enriching themselves, the rich and the oligarchs, stiling from poor people, middle class
XRPUSD
BDEZ BDEZ 4 분 전
PAM BONDI "If you are a state not complying with federal law, you're next. Get ready."
jgsnys jgsnys 4 분 전
What is fundamentally wrong with the following statement? ". . a reverse split would just accelerate the return to nasdaq." -HINT: I did not capitalize "RETURN".
First meet the minimum requirements for NASDAQ. Then, perhaps consider such an inherently rsky move.
ELTP
dinogreeves dinogreeves 5 분 전
Private Placement is going to be effective on the 21st, likely filings on or before.
SMCI
BDEZ BDEZ 6 분 전
X just settled with Trump for $10 million over his prior suspensions on Twitter
rooster rooster 6 분 전
Why fight Elon? He’s going to stop the democrats from funding their friends and donors by stealing our tax money! Why are you so against this
BDEZ BDEZ 6 분 전
CYBL
CYBL
BDEZ BDEZ 7 분 전
XRP
BDEZ BDEZ 7 분 전
BTC
BDEZ BDEZ 7 분 전
LODE
boomer0921 boomer0921 7 분 전
Well, that kinda makes no sense, because you are hear naysaying a stock that appears to be moving in the right direction in a big way
so what am I missing besides a little common sense at times.
ASII
Itsarip Itsarip 7 분 전
also got a little nostalgic remembering N2coolaid and his insight...
ELTP
BDEZ BDEZ 7 분 전
DPLS
DPLS
BDEZ BDEZ 7 분 전
The NYSE is launching an exchange in TX, per CNBC
Lime Time Lime Time 7 분 전
184k today .0001
DSUS
MrMike241 MrMike241 9 분 전
That is a strawman fallacy argument. WTF are you even talking about. Do you have any original thoughts or just extreme viewpoint hateful dividing talking points.

I double dog dare you to take the time to understand the debt facts! Trump’s first term was no better than Obama. And Obam
BDEZ BDEZ 9 분 전
X just settled with 47 for $10 million over his prior suspensions on Twitter
Zorax Zorax 10 분 전
And most if not all of this boils down to mitch the yertle turtle and his lying to shove in scrotum justices illegally. Yes, mitch making things up as he went along is illegal in congress... or used to be. scrotum corruption is the protection for the neo-reactionary 2025 coup. He also single-handedl
Lime Time Lime Time 10 분 전
Try to focus on the stock and the CEO.

We really just want to chat about the stock and CEO Sharp.

Sharp has plans for 2025. Enjoy the cheap shares 🚀
GVSI
Itsarip Itsarip 11 분 전
21475000 (mumbles the math needed to 100 FY...)
ELTP

최근 히스토리

Delayed Upgrade Clock