ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hedge Logistica Fundo Investimento Imobiliario

Hedge Logistica Fundo Investimento Imobiliario (HLOG11)

79.99
0.99
(1.25%)
마감 06 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
79.99
매수가
78.06
매도가
80.00
거래량
61
77.17 일간 변동폭 80.00
73.99 52주 범위 88.00
전일 종가
79.00
개장가
78.98
최근 거래 시간
1
@
79.99
마지막 거래 시간
평균 볼륨(3m)
1,094
재정 규모
R$ 4,830
VWAP
79.177

HLOG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.11264080100179.981.2476.0179479.90354053FU
4-1.01-1.24691358025818275106979.68538668FU
12-5.14-6.037824503785.1385.6875109482.31988976FU
26-0.01-0.0125808875111983.24722376FU
52-4.52-5.3484794698984.518873.99130781.76368064FU
156-15-15.79113590994.9999.9573.99117986.50095459FU
260-47.02-37.0207070309127.0113573.991780105.2747217FU

HLOG11 - Frequently Asked Questions (FAQ)

What is the current Hedge Logistica Fundo In... share price?
The current share price of Hedge Logistica Fundo In... is R$ 79.99
What is the 1 year trading range for Hedge Logistica Fundo In... share price?
Hedge Logistica Fundo In... has traded in the range of R$ 73.99 to R$ 88.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
silvr_surfr silvr_surfr 5 분 전
Here is a direct link to the new medical info page

https://medinfo.anipharmaceuticals.com New Product Page
ANIP
Oh The Wise Guy Oh The Wise Guy 5 분 전
Where do you check the number of holders?
XRPUSD
Value_Investor Value_Investor 5 분 전
TNXP has $53.5 price target from the video below!

https://www.youtube.com/watch?v=sU4le1xY610
TNXP
HoldEm777 HoldEm777 6 분 전
Your twisting things Marcy. It doesn’t matter what auditing rules are. This is not audited. Are you saying it was?
Why are you dodging the question about the “low interest” line of credit?
RDAR
Quick Sand Quick Sand 6 분 전
🐐💨

😘
QSEP
StockItOut StockItOut 7 분 전
Yeah, but claims the Reg A will sell much higher priced was shown misleading and wrong as just clarified by the amended Reg A, that will sell up to 1/2 Billion more shares at lower fixed pricing, now 0.0004 to 0.0005 max.
MDCE
StockItOut StockItOut 14 분 전
See, back to you being you as standard azwhole.
This after just complaining erroneously that you're a nice guy and gosh, incredulously not knowing why you're subject to unwarranted criticism.

"Yo Antibag. You don't even trade anymore so congrats on failing at it. lol."
MDCE
3antar 3antar 14 분 전
I just checked it, great work 
FNMA
HokieHead HokieHead 15 분 전
Not at all, and I’m even a shareholder. Lmfao.
TWOH
HokieHead HokieHead 16 분 전
Patience, not sure why non TWOH shareholders would care. Lmfao.
TWOH
fuagf fuagf 16 분 전
No change in meds.
StockItOut StockItOut 16 분 전
The offering just amended. Might want to pay attention.

And as standard Dr.Anesthesia aka Diamondhands45, you did your standard evasion topic switcharoo:

So again in reply to your claim Marshall will take lots of time to Reg A:
If not anytime soon, as you convey,
MDCE
HokieHead HokieHead 18 분 전
Patience, I’m AN ACTUAL TWOH shareholder and I’m not concerned. But no shareholders are? Lmfao.
TWOH
HokieHead HokieHead 19 분 전
Link that they screwed up badly? Please share your sources. I’ll wait. Lmfao.
TWOH
HokieHead HokieHead 20 분 전
Canada markets require more paperwork, according to management I spoke to their counsel will continue starting Monday to fulfill all requests, above what was already submitted. You can tell the naked shorts are not happy with what’s about to happen to their air shares. Huge gap and run incoming.
TWOH
All City Baby All City Baby 21 분 전
Okay, that makes me feel better. That link I found by Googling. I just assumed you could navigate to it through the website, but I tried after reading your post and it doesn't seem as though you can. The URL itself should just be eliminated but at least it's not something you can access from the web
RSPI
flipper44 flipper44 22 분 전
A lot to unpack, but one thing you stated I do agree with, namely, NWBO should not hide any balls upon (likely) approval.
NWBO
GoodGuyBill GoodGuyBill 22 분 전
WE ARE NOT SELLING FOR $1!!!!!!!!!!
NWBO
HokieHead HokieHead 23 분 전
Nothing is wrong, have you contacted old or new TWOH management? I guess that’s not part of the agenda lol.
TWOH
StockItOut StockItOut 23 분 전
Xeriant's stating a different reason for the same claim.
New attorney, different legal approach.
Maybe you'll catch up.
XERI
3331 3331 24 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
HokieHead HokieHead 24 분 전
So glad I don’t have a huge naked short position here 😢..
TWOH
joyceschoice joyceschoice 25 분 전
I know that history. I've read the books. And guess what JPM is still cooking and GS too. You should look at some of my really early posts where Just Plain Monstrous showed up. I've been here decades. Don't preach to me please. Here we are. I'm waiting for the end game. So why do you guys th
JPM

최근 히스토리

Delayed Upgrade Clock