ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hedge Logistica Fundo Investimento Imobiliario

Hedge Logistica Fundo Investimento Imobiliario (HLOG11)

76.99
-4.91
( -6.00% )
업데이트: 02:11:11

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
76.99
매수가
76.51
매도가
77.26
거래량
2,197
75.00 일간 변동폭 81.89
73.99 52주 범위 88.00
전일 종가
81.90
개장가
78.08
최근 거래 시간
5
@
76.99
마지막 거래 시간
02:10:59
평균 볼륨(3m)
1,301
재정 규모
R$ 167,154
VWAP
76.083

HLOG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.08-6.1898379432282.0782.6875104381.62417098FU
4-6.13-7.3748796920183.1283.157599682.5403192FU
12-5.88-7.0954507059282.878675130183.75498013FU
26-1.51-1.9235668789878.58875104783.43075788FU
52-10.28-11.779534777187.278873.99129382.05151856FU
156-18.91-19.718456725895.999.9573.99119286.84804737FU
260-35.51-31.5644444444112.513573.991801105.59367232FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 174.00
(25.86%)
253k
SYNE3SYN Prop E Tech S.A
R$ 4.72
(7.76%)
1.09M
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.24
(7.59%)
61.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.69
(6.75%)
62.18M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.30
(-40.26%)
1.17M
LOGG3LOG Commercial Properties Participacoes SA
R$ 18.90
(-13.54%)
492.4k
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
200
PPLA11PPLA Participations Ltd
R$ 1.84
(-8.00%)
27
AMER3Americanas SA
R$ 8.76
(-7.89%)
3.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(7.14%)
61.85M
ABEV3Ambev SA
R$ 13.78
(-3.43%)
20.41M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.02
(-0.422991%)
17.61M
MGLU3Magaz Luiza
R$ 8.82
(1.15%)
17.42M
COGN3CognaEducacao SA
R$ 1.20
(0.00%)
15.47M
thehoopie thehoopie 1 분 전
What a cluster F@ck!!!
LWLG
JustJack JustJack 1 분 전
RADDOG 1, 2 and however many they had before NEVER SOLD.

Not one RADDOG is in the wild, that was paid for!

Why would you keep making more?

Oh, I know, Steve gets paid big bucks at Skunkworks, in Canada, to develop these. Ioan Pop mentioned that.
AITX
Like cheese Like cheese 2 분 전
Getting loaded 
HLLK
glenn1919 glenn1919 2 분 전
SLXN...........................https://stockcharts.com/h-sc/ui?s=SLXN&p=W&b=5&g=0&id=p86431144783
SLXN
PonkenPlonken PonkenPlonken 2 분 전
Please specify, what was concerning to you.
sharky sharky 2 분 전
$LWLG zoning
LWLG
crowin crowin 2 분 전
Congratulations .. Now if the insiders would STOP DUMPING shares!
RDAR
fung_derf fung_derf 3 분 전
I'd say you are reading it accurately. I'm on wait mode.
I did buy some DELL this morning and a bit more SCCO though
I'm wondering if $IEMG is worthwhile now?
SCCO
Paulie Pennies Paulie Pennies 3 분 전
$ASII Clear 8's we fly fast 😎
ASII
weedtrader420 weedtrader420 3 분 전
I’m ready for the big move up🤑 $4
XRPUSD
tw0122 tw0122 3 분 전
LIDR catch a dip perhaps $1.26 ICU $2.04'news follow up after hours today 

RNAZ APVO ENSC ELAB recent reverse splitters 
APVO ELAB ENSC
ForrestFruit ForrestFruit 3 분 전
1000 @ $1,80
LWLG
Polymer Paul Polymer Paul 3 분 전
At least Carlin can average down again!!!! Lmao. You suckers deserve today's medicine for letting the cult lead you to the slaughter. If I was you guys I would be contacting
https://www.marketwatch.com/press-release/kuehn-law-encourages-investors-of-lightwave-logic-inc-to-contact-law-firm-4b
LWLG
Krombacher Krombacher 4 분 전
You must be referring to this article:

https://www.nanalyze.com/2014/11/manhattan-scientifics-and-metallicums-nanometals/

In the comment section Barry provides interesting input:

https://investorshub.advfn.com/uimage/uploads/2024/12/11/c[qacScreenshot_202
MHTX
glenn1919 glenn1919 4 분 전
CMRX..............https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
CMRX
CanuckCa$h CanuckCa$h 4 분 전
Wrong board....try again!
CGAC
mikesmith3 mikesmith3 4 분 전
Added some more Jasmy this week when everything went red in the last week. Up almost 23% today, I see this going to $.10 cents before end of the year. Next year will be very exciting as Jasmy will be releasing lots of news and if things go well Jasmy could see $.50 cents to a buck by end of 2025. GL
AlwaysKing AlwaysKing 5 분 전
$RDAR ~I just placed an order for a large amount of shares at .0015 and they let me have them ALL at .00145
RDAR
jtomm jtomm 5 분 전
Market conditions - I agree. It's getting a little scary and reminiscent of the the internet bubble days. People who have no clue about what a stock is, don't know what financial statements are, don't know anything about what a company does -- but they're "making" lots of money on this thing they bo
fung_derf fung_derf 5 분 전
Nothing at all. I was trying to get the attention of a poster here.
I know very little about this stock and wouldn't have even looked except some posters here decided to rile me up. Mostly though, I can read charts.
I do know penny stock "investing" is a bad idea.
GDVM
mentholman mentholman 5 분 전
It’s sounding like Friday RLUSD goes live!!!
XRPUSD
havnagoodtime havnagoodtime 5 분 전
Well, he never disclosed how much he paid for his bogus Presidential Lifetime Achievement Award. The African nation that presented it to him -- maybe he gave them ten million bucks (sarcasm). But really, no one would honor him with a lifetime achievement award unless he paid them to do it. By the wa
DPLS
velcro velcro 6 분 전
Sold all PLUG stock nearly one year ago. Check back occasionally to see any updates. Not likely that PLUG will ever by successful, but maybe a larger company will buy or merge.
PLUG
fredscott36 fredscott36 6 분 전
dude: I have no opinion on any of this, but if I did I would make two statements......1. we are probably gonna have to play out this super entangled Sonterra/LIBOR situation....the FDIC and FHLMC and city of Baltimore declared legal war on the related suit - - and we gotta play out both LIBOR suits.

최근 히스토리

Delayed Upgrade Clock