ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hedge Logistica Fundo Investimento Imobiliario

Hedge Logistica Fundo Investimento Imobiliario (HLOG11)

79.86
-0.14
(-0.18%)
마감 19 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
79.86
매수가
78.72
매도가
80.05
거래량
276
78.73 일간 변동폭 79.94
73.99 52주 범위 88.00
전일 종가
80.00
개장가
79.01
최근 거래 시간
12
@
79.86
마지막 거래 시간
평균 볼륨(3m)
1,077
재정 규모
R$ 21,881
VWAP
79.28

HLOG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.075187969924879.88077.6797479.66713347FU
41.992.5555412867677.8781.2475.578279.25112629FU
12-3.17-3.8178971456183.0384.3875107781.70763937FU
26-3.34-4.0144230769283.28875113883.12622609FU
52-4.39-5.2106824925884.258873.99130581.68544849FU
156-14.74-15.581395348894.699.9573.99115786.26911548FU
260-54.34-40.4918032787134.213573.991782105.15957778FU

HLOG11 - Frequently Asked Questions (FAQ)

What is the current Hedge Logistica Fundo In... share price?
The current share price of Hedge Logistica Fundo In... is R$ 79.86
What is the 1 year trading range for Hedge Logistica Fundo In... share price?
Hedge Logistica Fundo In... has traded in the range of R$ 73.99 to R$ 88.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
Jp_SHMP Jp_SHMP 6 분 전
good for you

Did you get $trump coin at 0.000000009 to
TRUMP
Jp_SHMP Jp_SHMP 8 분 전
actually
you should use somes and expand your mind

microdosing is very good and helps you out of the matrix and
give you your life back

it feel weard for the first year or 2 but when you undersant that you are just part
of the True Man Show
IGPK
Alias12345 Alias12345 8 분 전
Go Birds!!! Leaving for game now.
peanutz peanutz 8 분 전
This has the potential to make life changing money for the longs . (POTENTIAL)
IGPK
Konaploinks Konaploinks 10 분 전
Homework: I know. Ughhhh. But you need to read this til it sticks and you get it. Read it over and over. Doc will test you on Monday. It’s cold outside on the Mainland. Nothing else to do right? Keep reading it and investing in IonQ and you will be reading it along side me at Hapuna Beach soon
IONQ
TrendTrade2016 TrendTrade2016 11 분 전
ALL THE CRYPTO HEADS CRYING NOW THAT TRUMP COIN HAS STOLEN THEIR MOMO...HE SIDE WHACKED THEM...WE LOVE TRUMP!!!
oystersnbeer oystersnbeer 11 분 전
It’s fun and easy triggering these Maga morons, but be careful, too much truth will trigger them to violence again.
cojoboy cojoboy 11 분 전
You should just say No to drugs..lmfaoo😂😂😂
IGPK
Jp_SHMP Jp_SHMP 11 분 전
what do you mean

your little liberal ears are hurting

the real life is starting soon ...

Federal reserved have no mores money
Crypto is the next avenue

$igpk is in ahead of all of them
IGPK
Thehubby Thehubby 12 분 전
I'm actually quite good with statistics..

To wit, I opine there is a 98% chance you live a lonely existence posting all day, everyday on an anonymous message board of a company to generally don't care for.
A great life you have carved out for yourself
AVXL
WHITTENHALLJR WHITTENHALLJR 12 분 전
Hope so
IGPK
peanutz peanutz 13 분 전
As long as it's on paper , of sorts . The more exposure the better .
AZRH
cojoboy cojoboy 14 분 전
WTF is wrong with you..???
IGPK
k9narc k9narc 16 분 전
Sign, sign, everywhere a sign................

https://investorshub.advfn.com/uimage/uploads/2025/1/19/zn%5Bke473670614_617039977936833_8217272774934404878_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/19/grxdc474091292_611447038306323_7211871891525210230_n.
cojoboy cojoboy 16 분 전
I was shocked by that..??smh.....just like the Vikings getten spanked...???
IGPK
boi568 boi568 18 분 전
I'll make you a deal. When we see whether or not Missling is hiding bad news by not disclosing the OLE graph, the one of us who is wrong will concede the other one was right.

Ha ha, just kidding -- you would never concede someone else was right.
AVXL
Mugsy Mugsy 19 분 전
Curious who the board seat is going to be too. I don't remember seeing that in the PR... does anyone know? I have my own sneaky suspicion $$
UMAV
Konaploinks Konaploinks 20 분 전
Homework: very important Read and reread til it sticks. IonQ, as a quantum computing company, operates fundamentally within a probabilistic object framework because quantum mechanics, which underpins quantum computing, is inherently probabilistic rather than deterministic. Here’s how this framewor
IONQ
weedtrader420 weedtrader420 21 분 전
I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just
BTCUSD
trunkmonk trunkmonk 23 분 전
It was a low blow to crypto, meme coins are garbage, and they just suck money from utility tokens like XRP and XLM. Ill give him the gift of assassination attempts and with all his 50 years of business, he was a billionaire, now with his crypto and social media he has become a multi billionaire in j
XRPUSD
StayHumble StayHumble 24 분 전
LOTS of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
02opida 02opida 25 분 전
GWAV
GWAV