ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cshg Real Estate Fundo Invest Imobiliario

Cshg Real Estate Fundo Invest Imobiliario (HGRE11)

102.77
0.27
(0.26%)
마감 10 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
102.70
매수가
0.00
매도가
0.00
거래량
15,877
101.12 일간 변동폭 103.49
93.16 52주 범위 131.89
전일 종가
102.50
개장가
102.50
최근 거래 시간
1
@
102.7
마지막 거래 시간
평균 볼륨(3m)
13,764
재정 규모
R$ 1,629,377
VWAP
102.625

HGRE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.591.57254475324101.11103.4910011266101.80324152FU
48.078.5279509669294.63103.5941244598.66744658FU
126.76.9791666666796106.8793.161376498.33453712FU
26-9.08-8.12309894435111.78111.7893.1616432101.70001953FU
52-25.7-20.015576324128.4131.8993.1615326110.5312714FU
156-23.42-18.5696162385126.12144.5593.1616219122.86279281FU
260-75.3-42.303370786517817893.1618465131.24285376FU

HGRE11 - Frequently Asked Questions (FAQ)

What is the current Cshg Real Estate Fundo I... share price?
The current share price of Cshg Real Estate Fundo I... is R$ 102.70
What is the 1 year trading range for Cshg Real Estate Fundo I... share price?
Cshg Real Estate Fundo I... has traded in the range of R$ 93.16 to R$ 131.89 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
Genz2 Genz2 3 분 전
CROWDSTRIKE HOLDINGS insiders have traded $CRWD stock on the open market 126 times in the past 6 months. Of those trades, 0 have been purchases and 126 have been sales.

WOW!!! Buy Wave security!!!
CRWD
ombowstring ombowstring 3 분 전
Check out Missioned Souls on YouTube.

https://www.youtube.com/@MissionedSouls/videos
Krombacher Krombacher 3 분 전
Badog & SSC: The Broken Record Duo

Badog, you’re like the guy who shows up at a movie halfway through, claiming you know how it ends. You think silence from management equals nothing happening. Ever heard of strategy? You may not see it, but that doesn’t mean it’s not there. And frank
ERHE
ombowstring ombowstring 4 분 전
I saw Willie about 30 years ago here on Cape Cod. "Always on My Mind" is one of the greatest songs of the 20th century, so full of love and emotion.
Eli's Gone Eli's Gone 4 분 전
Next race: Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36
gitreal gitreal 4 분 전
The lies being posted about AABB are mind boggling.

You know the concession number for the Guerrero Mine? No concession number, no mine. No mine means everything AABB has said about its operations and assets were a lie.

Or did you mean "the lies being posted BY AABB a
AABB
ombowstring ombowstring 5 분 전
I went to see Cream at the Oakland Coliseum, I think it was in the spring of 1969, when I was at Cal Berkeley. I played Wheels Of Fire over and over and over in those days.
Eli's Gone Eli's Gone 5 분 전
Nazcarchives: 03-09-2025 Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

Phoenix was just wild about Larry---congrats on the 1st 175 Clubber of the season

Cappy remains Top Dog

Hi Score: Larry 176

175
gfp927z gfp927z 6 분 전
Bigworld, >> cutting millions of government jobs
12yearplan 12yearplan 8 분 전
Lol, thanks for the reply. Thanks for keeping my fantasy alive, I take that as "in play" ;). Thanks for all your posts and everything you are. Thanks for deflecting to the impossible (Trumpists involvement) so we can maintain the platonic when the romantic or "animalistic" is the all encompassing bu
abrois abrois 8 분 전
2nd bounce off this level , same with Eth at $2K,,
BTCUSD
Risk vs Reward Risk vs Reward 8 분 전
Definitely gonna bounce hard when U S Govt purchasing begins to fill the new Crypto Reserve. I'm sure they'll be buying a lot more than kulrs 653 coins lol 
More like 50-100,000 coins 
KULR
Steady_T Steady_T 8 분 전
You do realize that people are entitled to their own option whether you agree with it or not, right?
Anybody that believes there are guarantees in the stock market is entitled to that opinion and the results that go with it.

The world is full of BS. The advertising industry is
AVXL
BOREALIS BOREALIS 10 분 전
Air Force intercepts aircraft flying in a restricted zone near Mar-a-Lago

ByZEKE MILLER AP white house correspondent
March 9, 2025, 2:39 PM

WEST PALM BEACH, Fla. -- Air Force fighter jets intercepted a civilian aircraft flying in the temporarily restricted airspa
meixatech meixatech 10 분 전
Wowzers!!! The implications of cancer treatment with CX614 should in itself be a game changer and not just for gliablastoma treatment.
RSPI
jammy32 jammy32 11 분 전
Pre market is down and elite will tank tomorrow. Nasrat needs to get shrewd of this meltdown
ELTP
WebSlinger WebSlinger 11 분 전
>

Biden did tariffs in 2024.

Canada does tariffs.

Mexico does tariffs.

China does tariffs.

Pretty much every country does t
SMCI
MasterBlastr MasterBlastr 11 분 전
Fear the luck! LOL there is a wide overlap between luck and skill that might not resolve itself for as short a time that we are playing. Even a lifetime might not be long enough.
12yearplan 12yearplan 12 분 전
Ok B4, I'll check it out when I get a chance and thanks cuz it is in my interest:
The Hidden Pursuaders, but more importantly a fella named Chase Hughes
Kool Aid Man Kool Aid Man 12 분 전
de·lu·sion
/d?'lo?oZH(?)n/
noun

a false belief or judgment about external reality, held despite incontrovertible evidence to the contrary, occurring especially in mental conditions.
SPZI
Elroy Jetson Elroy Jetson 13 분 전
Medicare, Social Security and Medicaid and supplements like "extra help" for seniors makes up just about 2/3 of the Federal budget.

When Joe Biden signed a law reducing the Medicare Part D "maximum out of pocket" to $2,000 per year down from $7,400 this added very little cost to the f
ADAP
12yearplan 12yearplan 13 분 전
True Fua, lazy bashtard ;).
janetcanada janetcanada 14 분 전
☯️***RDAR - Food for Thought......

***The CEO is in Charge of the Company not the shareholders.........While Showing Support and Respect will Stimulate him to do his Best....Constantly Being "Criticized....might be "Counterproductive"???....
RDAR
WebSlinger WebSlinger 14 분 전
>

Maybe because he is a serial liar and he doesn't have much of anything?
KBLB

최근 히스토리

Delayed Upgrade Clock