ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cshg Real Estate Fundo Invest Imobiliario

Cshg Real Estate Fundo Invest Imobiliario (HGRE11)

98.64
2.64
(2.75%)
마감 16 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
98.69
매수가
97.01
매도가
98.77
거래량
18,372
94.59 일간 변동폭 98.77
93.50 52주 범위 135.79
전일 종가
96.00
개장가
96.00
최근 거래 시간
3
@
98.69
마지막 거래 시간
평균 볼륨(3m)
17,577
재정 규모
R$ 1,794,007
VWAP
97.649

HGRE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.195.5508021390493.599.8393.52055896.34180494FU
4-4.8-4.63812928785103.49107.9893.51938399.86718065FU
12-7.52-7.08031258827106.21107.9893.517577102.58240196FU
26-14.34-12.6868972839113.03119.8693.516178108.19490006FU
52-29.36-22.9285435377128.05135.7993.515236116.92905577FU
156-29.31-22.8984375128144.5593.516480125.07636151FU
260-80.11-44.8042505593178.822093.519402137.31163662FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
BIOCHEMUP BIOCHEMUP 3 분 전
I have one sell order in for $18,79 think we hit that today? lol...
WKEY
LowFloatLopes LowFloatLopes 4 분 전
Yup but we ain't see nuttin yet 😜
WKEY
The Whale The Whale 4 분 전
$SIDU is the play this week. Elon Musk SpaceX launch scheduled for Friday. PR not released yet. Look what happened to $WKEY on Friday and this morning with SpaceX news.
SIDU WKEY
PC retired PC retired 9 분 전
That great year for Astra, 2024, is almost gone and given that the holiday season will lead to little action in the last week, that leaves just 1week for all divisions to achieve greatness. Hmm, am i being too optimistic !!!
ASRE
BIOCHEMUP BIOCHEMUP 15 분 전
Going nicely.
WKEY
EternalPatience EternalPatience 17 분 전
Why rush now all of a sudden

Is my guess
FNMA
3Angels120702 3Angels120702 19 분 전
Very old news that moved the stock exactly zero. May not have anything to do with MWWC now
MWWC
Methinks Methinks 19 분 전
Genz2, I think that there is a Wavoid group on Reddit, somewhere, but I do not know of any others. This problem is above Steven's head in that we are talking about a global issue that will affect the whole planet. It is up to the leaders of the nations to agree to use the TPM 2.0 and to recognise th
Alexulf Alexulf 22 분 전
FUD, Fear Uncertainty, Doubt; used by many, here to give some historic perspective

https://en.wikipedia.org/wiki/Fear,_uncertainty,_and_doubt

FUD is also related to AITX/RAD and it`s CEO Steve Reinhartz.

Each one to reflect; how this way of scaring others
AITX
chicks0123 chicks0123 28 분 전
Good morning CLNVERS 
CLNV
nowwhat2 nowwhat2 31 분 전
Everything going according to Plan ?


https://investorshub.advfn.com/uimage/uploads/2024/12/16/wefyfBTC_I_22_15D_442_voodoo_green_MAGNET.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/16/dezl[BTC_121212_15_HYPER_EOY_TARG
BTCUSD
chereb19 chereb19 45 분 전
Rent free 24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
firebag1 firebag1 48 분 전
👌👌👍👍👍💯💯
MATEF
JusDePomme JusDePomme 55 분 전
"smarter traders"= make money! Chose right time buy and exit! Know what they are holding and trading ! Understanding trending and charting!
ICTY
CrimsonNightRider CrimsonNightRider 57 분 전
This company is 100% loser bait.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
EDXC
236T568 236T568 1 시간 전
Yikes!

https://bsky.app/profile/bubbaprog.lol/post/3ldfjklwp622w
Louinjaxxx Louinjaxxx 1 시간 전
Can does not mean will nor shall.
AXXA
nowwhat2 nowwhat2 1 시간 전
https://www.youtube.com/watch?v=KB4JNaNxwzA
NBRI
TenKay TenKay 1 시간 전
You can’t find it because it doesn’t exist.

There have been a lot of manufactured “stories” about this notion that short positions could be “hidden”. Not one has ever been shown to be legitimate…because it has never happened, or, a story is completely misconstrued. Prior the Rule 20
HMBL
Louinjaxxx Louinjaxxx 1 시간 전
"If" it is converted...more likely it will be a deal with the company to lessen the impact.
AXXA
Louinjaxxx Louinjaxxx 1 시간 전
Mostly employees and those close to the company that have the best interest in the company in mind.
AXXA
TenKay TenKay 1 시간 전
“How about I offer you two? Market maker exemptions and borrowing without locating.“

Sorry to break it to you but both of those will result in an FTD if the shares are not delivered at settlement. Again, the FTD is generated by the debit created at DTCC.

“I am beyond t
HMBL
TightCoil TightCoil 1 시간 전
He's Sick and Twisted,
Drunk and/or Deranged
FNMA
jjjjjjjj jjjjjjjj 1 시간 전
It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001
MJNA
TalShu TalShu 1 시간 전
John,
Per StockTwits poster SanDiegoLiving here’s the timeline for approval and granting for LR-EtEPA:

Given the following:

* Publication date: May 23, 2024 (US20240165066A1)

* Docketed to Examiner: February 26, 2024

* Status: Pendin
AMRN

최근 히스토리

Delayed Upgrade Clock