ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cshg Real Estate Fundo Invest Imobiliario

Cshg Real Estate Fundo Invest Imobiliario (HGRE11)

102.77
0.27
(0.26%)
마감 10 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
102.70
매수가
0.00
매도가
0.00
거래량
15,877
101.12 일간 변동폭 103.49
93.16 52주 범위 131.89
전일 종가
102.50
개장가
102.50
최근 거래 시간
1
@
102.7
마지막 거래 시간
평균 볼륨(3m)
13,764
재정 규모
R$ 1,629,377
VWAP
102.625

HGRE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.591.57254475324101.11103.4910011266101.80324152FU
48.078.5279509669294.63103.5941244598.66744658FU
126.76.9791666666796106.8793.161376498.33453712FU
26-9.08-8.12309894435111.78111.7893.1616432101.70001953FU
52-25.7-20.015576324128.4131.8993.1615326110.5312714FU
156-23.42-18.5696162385126.12144.5593.1616219122.86279281FU
260-75.3-42.303370786517817893.1618465131.24285376FU

HGRE11 - Frequently Asked Questions (FAQ)

What is the current Cshg Real Estate Fundo I... share price?
The current share price of Cshg Real Estate Fundo I... is R$ 102.70
What is the 1 year trading range for Cshg Real Estate Fundo I... share price?
Cshg Real Estate Fundo I... has traded in the range of R$ 93.16 to R$ 131.89 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M
NYBob NYBob 2 분 전
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
dinogreeves dinogreeves 4 분 전
DJT is Ringling Bros Circus. How much are they worth?
DJT
Implanting Implanting 4 분 전
Carney is serving out the rest of Trudope's term is I think what's happening. I assume at some point in the not too distant future there will be another REAL election with Carney running against a conservative candidate.
FFMGF
MannSinger MannSinger 4 분 전
CITIBank & Wells Fargo lawsuit

https://www.justice.gov/archives/opa/pr/justice-department-federal-and-state-partners-secure-record-7-billion-global-settlement
https://www.justice.gov/iso/opa/resources/471201471413656848428.pdf

https://www.justice.gov/archives/opa
FNMA
NYBob NYBob 5 분 전
PRAYERS THHANKS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-pera
NCI
zeusgodmd zeusgodmd 7 분 전
Mlk much better than the other 2 jokers that have posted on this board.  
RNAZ
ergo sum ergo sum 7 분 전
https://www.cbc.ca/player/play/video/9.6678266
StockItOut StockItOut 9 분 전
You certainly show your relative incompetence to think critically and to think for yourself.

The definition of a woman now? That's what you maganuts are about? LOL LOL LOL!!!!!

Got nothing to do Xeriant, nor with Quester a proven liar, and you cuddling him.
XERI
fuagf fuagf 10 분 전
A nice, safe little town, no wonder you have no appreciation at all for the complexities of running cities ..
https://mountainstatespotlight.org/2022/11/08/lewisburg-wv-voter-election-2022/ .

91% white .. https://en.wikipedia.org/wiki/Lewisburg,_West_Virginia#20
FireMechanic FireMechanic 11 분 전
60,000 by next Monday.......look out below
BTCUSD
MC10459 MC10459 12 분 전
It's not at the point of maximum financial opportunity, not yet. IMO
DPLS
OMOLIVES OMOLIVES 12 분 전
Ok.
Golden Cross Golden Cross 13 분 전
$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
brooktrail1933 brooktrail1933 13 분 전
He conveniently disregards all of your valid points because it's in his financial interest to post that way. Note his very ingratiating description of how Ken Griffin earns his obscene money through Citadel (post the other day). It's very telling.
NWBO
Golden Cross Golden Cross 13 분 전
$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
Drugdoctor Drugdoctor 14 분 전
LMAO - meaningless 🤡 recut and repaste job again! sheesh - Lime was talking about form 10 and you put up a quote about form 15. Just ridiculous as usual.
GVSI
MC10459 MC10459 14 분 전
This thing blew its wad a while ago. The wash, rinse, repeat. Looks like the rinse cycle. It will be months before this bounces again.
DPLS
misterfishman misterfishman 15 분 전
Slow timber.
XRPUSD
NYBob NYBob 15 분 전
MAGA NEWS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To
NCI
equijohn equijohn 16 분 전
Good evening sir , 

Hope you have been well with you 
BRSE
NYBob NYBob 16 분 전
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
StockItOut StockItOut 17 분 전
Xeriant, a scam, that we all may agree.

You CSing Quester, sound like the Wokie.

.
XERI
Rich4863 Rich4863 17 분 전
White Castle almost put me in the hospital once. I love their burgers, but dont ever eat them on a hot summers day.
I cringe at the stomach cramps I had that day...eek.
I agree with the Trump honesty. That honesty needs to be translated on to this board. The lies being posted about
AABB

최근 히스토리

Delayed Upgrade Clock