ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fundo DE Investimento Imobiliario Hectare CE

Fundo DE Investimento Imobiliario Hectare CE (HCTR11)

20.67
-0.23
( -1.10% )
업데이트: 23:30:20

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.67
매수가
20.67
매도가
20.68
거래량
21,141
20.65 일간 변동폭 21.02
15.73 52주 범위 36.24
전일 종가
20.90
개장가
20.99
최근 거래 시간
1
@
20.67
마지막 거래 시간
23:30:37
평균 볼륨(3m)
48,645
재정 규모
R$ 439,733
VWAP
20.80

HCTR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.54-2.545968882621.2121.8820.655745821.00432292FU
4-0.6-2.8208744710921.2722.7920.654048321.3601071FU
121.9710.534759358318.724.6316.44864520.35827813FU
26-8.99-30.310182063429.6630.2515.734861222.69728716FU
52-10.23-33.106796116530.936.2415.734362326.61928009FU
156-99.39-82.7836081959120.06120.4915.736644164.80406135FU
260-100.33-82.9173553719121161.815.736122388.27967882FU

HCTR11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 20.67
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 15.73 to R$ 36.24 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 7.13
(15.93%)
4.24M
BHIA3Grupo Casas Bahia SA
R$ 5.36
(12.13%)
5.62M
AMAR3Lojas Marisa S.A.
R$ 1.60
(9.59%)
420.7k
GEPA3Rio Paranapanema Energia S.A.
R$ 30.95
(6.69%)
400
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.84
(5.49%)
391.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.65
(-11.67%)
10.3k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.80
(-9.09%)
955k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.79
(-8.52%)
3.74M
BIED3Bioma Educacao S.A
R$ 3.16
(-8.14%)
200
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 40.28
(-6.72%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.06
(0.00%)
19.49M
MGLU3Magaz Luiza
R$ 8.36
(0.72%)
17.44M
COGN3CognaEducacao SA
R$ 1.69
(1.81%)
17.23M
BBDC4Bco Bradesco Sa
R$ 11.39
(-1.04%)
8.54M
ABEV3Ambev SA
R$ 12.89
(-1.45%)
7.92M
sunspotter sunspotter 24 초 전
"Only a treatment for measles can effectively limit transmission of the virus and spread of the contagion, the Company believes."

The "Company" is talking shit.

All that's needed to limit transmission and spread of the disease is a proper vaccination policy using the hi
NNVC
Moneysign5 Moneysign5 25 초 전
There are 250M shares on the bid. Maybe just a PR that convinces them to move up and slap the ask.
TPTW
uplata uplata 26 초 전
Too oversold now.. should rebound, got long yesterday..
MightyX MightyX 51 초 전
Why would-traders trade-up when traders are-accumulating dilution cheaper this-way?
TPTW
getmoreshares getmoreshares 53 초 전
BHAT-- +61% .054
BHAT
louieforpar louieforpar 1 분 전
The secret service will be quite busy.Keep him safe please. 


Sims1212 Sims1212 1 분 전
Another 9 zero buyer coming up lmfao
SHIBUSD
Huggy Bear Huggy Bear 1 분 전
This scam no longer owns Humbl Financial.

Foote took it and gave you.... Nothing
HMBL
ProfitScout ProfitScout 1 분 전
$IQST - iQSTEL's RPS has surged from $0.380 in 2020 to $1.364 in 2024. We're targeting $340M revenue by 2025 and $1B by 2027.
https://x.com/IQstel/status/1899450338328871280
IQST
LandPro LandPro 1 분 전
16B AS with a 6B float? wtf..Talk about a bloated pig, this is it. And some dreamer thinks this will hit $1, lol, maybe after a reverse split which is precisely what this pos needs.
RDAR
gemstone57 gemstone57 1 분 전
Hey Don can you get this up to $1.28 so I can get the fuk out .... management in hibernation LOL 
MVNT
makinezmoney makinezmoney 2 분 전
$DWTX: BOoooooooooooommmmmmmmmmmmmmm.......... now $11

Whatta mover in this shyte market.

Big time poppa

GO get it.

GO $DWTX
DWTX
EternalMonk76 EternalMonk76 2 분 전
Yes, I heard they signed the merger agreement in February.
UNQL
zab zab 2 분 전
https://www.newsweek.com/list-companies-laying-off-employees-march-2036085

https://www.forbes.com/sites/chriswestfall/2025/03/03/nearly-100-companies-announce-layoffs-in-march-according-to-reports/

https://www.businessinsider.com/recent-company-layoffs-laying-off-worker
Penny_Layne Penny_Layne 2 분 전
Boris late again updating OTC Share count
AXXA
gold80302 gold80302 3 분 전
Came across Fidelity at 10:03 eastern time. Says its a 35 million deal. No other details.
UNQL
RSI38 RSI38 3 분 전
Back then there was rmtd company with assets. Fact

Those assets obviously included those Patents are property of rmtd the company not investors who work there.

If some engineer works for say apple and he come up with an idea while at work then thiscidea becomes a
RMTD
DJknows DJknows 3 분 전
Guess it takes a little time to put this on their calendar:

https://www.lightwavelogic.com/news/event-calendar/

Wonder it Lightwave Logic will be represented in any way this year at the upcoming PIC event:

https://picmagazine.net/news/technical/1
LWLG
NoMoDo NoMoDo 3 분 전
I definitely remember the 21st night of September.
HMBL
shajandr shajandr 3 분 전
DAVE:

Tonight's menu at Beaumont-Medium is:

Swedish meatballs or black bean burger
Egg noodles (however, due to the cost of eggs regular spaghetti pasta may be substituted)
Green beans
Garden salad (choice of dressing: vinegar/oil, ranch, ranch)
NTEK
georgie18 georgie18 3 분 전
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS
georgie18 georgie18 4 분 전
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS
TooFrank TooFrank 4 분 전
William Li is delusional. He counts his hatch before his chickens.
The guy constantly over promises and fails to deliver. Someone needs to reconnect him to the real world.
A good businessman sells what the public needs and desires… not what HE needs
and desires to sell to th
NIO
georgie18 georgie18 4 분 전
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS

최근 히스토리

Delayed Upgrade Clock