ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob

Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob (GCRI11)

62.02
-0.98
(-1.56%)
마감 09 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
62.02
매수가
0.00
매도가
0.00
거래량
4,833
61.06 일간 변동폭 63.83
52.85 52주 범위 87.40
전일 종가
63.00
개장가
61.91
최근 거래 시간
1
@
62.02
마지막 거래 시간
평균 볼륨(3m)
2,471
재정 규모
R$ 299,941
VWAP
62.061

GCRI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.923.1946755407760.163.9558.31374761.98277313FU
44.337.5056335586857.6963.9556.02253659.79325372FU
123.075.2078032230758.9563.9552.85247158.67635925FU
26-11.31-15.423428337773.3373.5652.85253162.72790709FU
52-24.69-28.474224426286.7187.452.85241171.57296041FU
156-36.38-36.971544715498.4100.9752.85227584.81074235FU
260-38.99-38.6001386001101.0110452.85215387.45237278FU

GCRI11 - Frequently Asked Questions (FAQ)

What is the current Galapagos Recebiveis Imo... share price?
The current share price of Galapagos Recebiveis Imo... is R$ 62.02
What is the 1 year trading range for Galapagos Recebiveis Imo... share price?
Galapagos Recebiveis Imo... has traded in the range of R$ 52.85 to R$ 87.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M
NYBob NYBob 4 분 전
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 6 분 전
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
firebag1 firebag1 6 분 전
from AI HMBL
AI Overview
Learn more
No, as of recent information, HMBL (Humbl Inc.) is not considered bankrupt; however, the company has undergone significant restructuring, selling most of its assets and pivoting towards a strategic holding company model focused on joint ventu
HMBL
OMOLIVES OMOLIVES 7 분 전
Look man...you can not explain athletics to individuals that do not understand athletics.

The most obvious and serious thought is understanding that sports minded females who alter themselves to men.... do not compete in men's sports. But sports minded men who alter themselves to
NYBob NYBob 7 분 전
STAR NEWS - CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79
NYBob NYBob 8 분 전
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
peafunke peafunke 8 분 전
I don't see it just yet until they have a company to spin off... just my opinion.  

Anything can happen though. 
TPTW
firebag1 firebag1 8 분 전
oh lord its still trading and will hit sky high soon but thanks for the pointless rant
CGAC
janice shell janice shell 8 분 전
Zard always did say that, didn't he? And I think he should have the chance to go to Mars that he's always wanted.
Panzer Panzer 9 분 전

🤣
SIPC
Panzer Panzer 11 분 전
It's always great to have a RITE "board clown" 🤡 because when we're at multiple pennys the look back is very satisfying. 
RITE
DTGoody DTGoody 11 분 전
MTI has a really nice website that I was checking out tonight:

https://www.mingothings.com/about

I really hope this acquisition goes through!
AFFU
stoxjock stoxjock 11 분 전
Ron, You Said:
====================================================
"R= P+P*I*T
Factor out P ‘algebra’.
R= P*(1+I*T).

R= $298*(1+.0195*15.4166).
R= $387.58 Billion.

Now add back in valuation for WMB of $298 Billion

$685.
WMB
arizona1 arizona1 12 분 전
And you do not even live here.

Your bio says you live in St. Augustine, FL but you've admitted you live and vote in Georgia. You sound insane.
Dodger1 Dodger1 12 분 전
fartbo and buthule are trending...cause they like it...and want the whole world to forget the fundamentals of life, liberty, and happiness...lets go Oh yeah...that's what the world needs...some times I wonder where the intellect is...my opinion...not investment advise. You can always waive things g
AABB
PENNY PIRATE PENNY PIRATE 13 분 전
EVERYONE has to Admit, Like it or Not, that AABB is the Pioneer of Stable Crypto with GOLD & SILVER Backing - AABBG / AABBS = STABILITY! Trump is Pushing Bitcoin for the U.S. Strategic Reserve! Let's see how the Fort Knox Audit goes! Meanwhile, the AABB New Processing Facility is Testing Operations
AABB
Paulie Cashews Paulie Cashews 15 분 전
🚀 That Spacex rocket that blew up the other day was supposed to be the type of rocket they were going to use to return those stranded astronauts stuck in that space station all these months.

As Zarwid used to say, "The sword which they Knight you, is the sword they'll Good Nig
Genz2 Genz2 16 분 전
https://www.teslarati.com/category/news/page/1114/

Elon has love in his heart!!! I’m not sure about others on this board?!
TSLA
DTGoody DTGoody 17 분 전
Same here my friend:

I hope the Mingothings Acquisition has been completed by AFFU
AFFU
Lime Time Lime Time 18 분 전
No dilution here. Sorry KISSY guy. I've been following this ticker since 2019. Sharp doesn't dilute on his 3 fresh shells. This is the only one with catalysts coming this year.
GVSI
Guzzi62 Guzzi62 18 분 전
Damned, my WGT theory just went out of the window.
AVXL
misterfishman misterfishman 19 분 전
The bashers are out of the closet.their agenda is clear bash the stock down pick up cheaper shares.
IGPK
arizona1 arizona1 20 분 전
If your daughter was affected by one of the ten you mention---would you say "no problem"?

I know SHE'D say " no problem". There are more important things in life than if a couple of trans people want to play volleyball. And don't you worry your ugly little head over it hon, becaus
conix conix 22 분 전
Female Athletes Lost almost 900 Medals to Trans-Identifying Men Worldwide, U.N. Report Finds

https://www.msn.com/en-us/sports/other/female-athletes-lost-almost-900-medals-to-trans-identifying-men-worldwide-un-report-finds/ar-AA1sMSo4

최근 히스토리

Delayed Upgrade Clock