Saber Protocol TokenSBR

US$ 0.000797

0.00000900

(

1.14%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 695

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000791

교환

KRKN

매도

US$ 0.000795

마지막 거래 시간

07:14:15

볼륨(24시간)

$ 33,971

마지막 거래 규모

63,291.14

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.000797

완전히 희석된 시가총액

US$ 7,970,000

창세기 날짜

일 범위 0.000776-0.000799

52주 범위 0.00073-0.00432

순환 공급량 2,245,275,631 / 10,000,000,000

22.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000789	LATOKEN	6204967.63	/cdn/crypto/logos/exchanges/LATK.png	$ 4,926.77	1744356237	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	1	https://exchange.latoken.com/exchange/SBR-USDT	42.7794741299	최근에
0.000788	Gate.io	5981717	/cdn/crypto/logos/exchanges/GATE.png	$ 4,744.15	1744356447	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	2	https://gate.io/trade/SBR_USDT	41.2402969544	최근에
0.000797	Kraken	2265751.4276	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,787.72	1744356311	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	3	https://trade.kraken.com/markets/kraken/SBR/USD	15.6209766693	최근에
0.0721	LBank	52107.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,764.67	1744356478	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	4	https://www.lbank.info/exchange/sbr/usdt	0.359252246415	최근에
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	5	https://gate.io/trade/SBR_ETH	0	7 시간s 전
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744243411	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00088	-8.3E-5	-9.43181818182	0.00073	0.001	4689281.91489	CX
4	0.00137	-0.000573	-41.8248175182	0.00073	0.00149	5851461.55569	CX
12	0.00203	-0.001233	-60.7389162562	0.00073	0.00241	6400578.38671	CX
26	0.00121	-0.000413	-34.132231405	0.00073	0.00432	10601316.8384	CX
52	0.0036	-0.002803	-77.8611111111	0.00073	0.00432	7868294.22939	CX
156	0.03202	-0.031223	-97.5109306683	0.00053	0.038289	9372762.56616	CX
260	0.23072057	-0.22992357	-99.6545604928	0.00053	0.32912959	7984102.26823	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.000788	-3.2E-5	-3.90	0.00082	0.000859	0.00078	8852483
1744242600	0.00082	7.0E-5	9.33	0.000754	0.00083	0.000754	4525099
1744156200	0.00075	1.0E-5	1.35	0.000797	0.000816	0.00075	1140587
1744069800	0.00074	0	0.00	0.00074	0.00074	0.00074	0
1743983400	0.00074	-0.00017	-18.68	0.00091	0.001	0.00073	6564735
1743897000	0.00091	0	0.00	0.0009	0.00092	0.0009	1306166
1743810600	0.00091	3.0E-5	3.41	0.00088	0.00097	0.00087	5746619
1743724200	0.00088	1.0E-5	1.15	0.00087	0.00096	0.00082	11698686
1743637800	0.00087	-0.00012	-12.12	0.00099	0.001	0.00087	10491861
1743551400	0.00099	4.0E-5	4.21	0.00095	0.00102	0.00093	6613510
1743465000	0.00095	-6.0E-5	-5.94	0.00103	0.00103	0.00088	13662684
1743378600	0.00101	1.0E-5	1.00	0.001	0.00104	0.00098	7304169
1743292200	0.001	-0.00022	-18.03	0.00122	0.00124	0.00094	20033993
1743205800	0.00122	-8.0E-5	-6.15	0.0013	0.00132	0.00118	6574888
1743119400	0.0013	-2.0E-5	-1.52	0.00132	0.00134	0.0013	978787
1743033000	0.00132	-1.0E-5	-0.75	0.00133	0.00145	0.00128	4955702
1742946600	0.00133	-5.0E-5	-3.62	0.00139	0.00139	0.00128	5325790
1742860200	0.00138	-0.0001	-6.76	0.00148	0.00148	0.00129	8425492
1742773800	0.00148	0.00018	13.85	0.0013	0.00149	0.00125	9599957
1742687400	0.0013	-4.0E-5	-2.99	0.00134	0.00136	0.00127	4474490
1742601000	0.00134	2.0E-5	1.52	0.00132	0.00136	0.00131	1636294
1742514600	0.00132	1.0E-5	0.76	0.00131	0.00136	0.00129	3432595
1742428200	0.00131	-4.0E-5	-2.96	0.00135	0.00136	0.00125	5177358
1742341800	0.00135	-1.0E-5	-0.74	0.00136	0.00136	0.00133	872343
1742255400	0.00136	-3.0E-5	-2.16	0.00137	0.00138	0.00134	1202656
1742169000	0.00139	1.0E-5	0.72	0.00139	0.00143	0.00136	3007510
1742082600	0.00138	-2.0E-5	-1.43	0.0014	0.00142	0.00138	3111679
1741996200	0.0014	3.0E-5	2.19	0.00137	0.0014	0.00136	1273317
1741909800	0.00137	-1.0E-5	-0.72	0.00138	0.0014	0.00136	665241
1741823400	0.00138	1.0E-5	0.73	0.00137	0.0014	0.00133	2831056
1741737000	0.00137	-5.0E-5	-3.52	0.00142	0.00144	0.0013	6822589
1741650600	0.00142	-0.00012	-7.79	0.00154	0.00154	0.00138	4635840
1741564200	0.00154	-4.0E-5	-2.53	0.00158	0.0017	0.0015	5281078
1741477800	0.00158	0	0.00	0.00157	0.00159	0.0015	2373939
1741391400	0.00158	-6.0E-5	-3.66	0.00166	0.00171	0.00155	5660162
1741305000	0.00164	9.0E-5	5.81	0.00155	0.0017	0.00155	4071965
1741218600	0.00155	9.0E-5	6.16	0.00144	0.00161	0.00144	5251887
1741132200	0.00146	3.0E-5	2.10	0.00142	0.00149	0.00139	3465607
1741045800	0.00143	-0.00013	-8.33	0.00154	0.00163	0.00142	8821345
1740959400	0.00156	0.00011	7.59	0.00145	0.00157	0.00138	9031218
1740873000	0.00145	-3.0E-5	-2.03	0.00148	0.00152	0.00143	1745449
1740786600	0.00148	-3.0E-5	-1.99	0.0015	0.00152	0.00145	4082160
1740700200	0.00151	4.0E-5	2.72	0.00147	0.00156	0.00146	3937001
1740613800	0.00147	-5.0E-5	-3.29	0.00152	0.00154	0.00147	3590874
1740527400	0.00152	-4.0E-5	-2.56	0.00156	0.00159	0.00144	4272925
1740441000	0.00156	-0.00012	-7.14	0.00168	0.00181	0.00156	5762618
1740354600	0.00168	4.0E-5	2.44	0.00164	0.00171	0.00163	1476367
1740268200	0.00164	-7.0E-5	-4.09	0.00171	0.00175	0.00163	3703236
1740181800	0.00171	-0.00013	-7.07	0.00184	0.00185	0.00167	6645688
1740095400	0.00184	7.0E-5	3.95	0.00175	0.00209	0.00172	24589835
1740009000	0.00177	0.00018	11.32	0.00159	0.00186	0.00155	5798223
1739922600	0.00159	-2.0E-5	-1.24	0.00161	0.00163	0.00156	1473132
1739836200	0.00161	-1.0E-5	-0.62	0.00162	0.00164	0.00159	889981
1739749800	0.00162	-1.0E-5	-0.61	0.00163	0.00171	0.00157	3820935
1739663400	0.00163	3.0E-5	1.88	0.00161	0.00165	0.00158	893992
1739577000	0.0016	-1.0E-5	-0.62	0.00161	0.00163	0.00156	1923760
1739490600	0.00161	-2.0E-5	-1.23	0.00163	0.00168	0.00161	2323334
1739404200	0.00163	8.0E-5	5.16	0.00155	0.00164	0.00154	3789424
1739317800	0.00155	-3.0E-5	-1.90	0.00158	0.00163	0.00153	2104196
1739231400	0.00158	-3.0E-5	-1.86	0.00162	0.00165	0.00154	2292611
1739145000	0.00161	4.0E-5	2.55	0.00157	0.00175	0.00153	4756853
1739058600	0.00157	5.0E-5	3.29	0.00152	0.00159	0.00149	1246736
1738972200	0.00152	3.0E-5	2.01	0.0015	0.00157	0.00145	3587482
1738885800	0.00149	-0.00015	-9.15	0.00164	0.00164	0.00146	7583221
1738799400	0.00164	-6.0E-5	-3.53	0.0017	0.00175	0.00161	2292082
1738713000	0.0017	-4.0E-5	-2.30	0.00168	0.00182	0.00168	4219727
1738626600	0.00174	9.0E-5	5.45	0.00163	0.00174	0.00144	8549969
1738540200	0.00165	-0.00017	-9.34	0.00179	0.00187	0.00161	7525070
1738453800	0.00182	-0.00038	-17.27	0.0022	0.00221	0.00177	21103563
1738367400	0.0022	0.00024	12.24	0.00196	0.00233	0.00194	14003030
1738281000	0.00196	-3.0E-5	-1.51	0.00199	0.00202	0.00184	5089060
1738194600	0.00199	0.0002	11.17	0.00178	0.00203	0.00173	10065451
1738108200	0.00179	-0.0001	-5.29	0.00189	0.00202	0.00172	7119714
1738021800	0.00189	-0.00014	-6.90	0.00215	0.00216	0.00187	4796433
1737935400	0.00203	-0.0002	-8.97	0.00223	0.00241	0.00203	19213933
1737849000	0.00223	0.0003	15.54	0.00193	0.00234	0.00192	11849079
1737762600	0.00193	-0.00026	-11.87	0.00223	0.00229	0.00191	13662237
1737676200	0.00219	0.00032	17.11	0.00187	0.00219	0.0018	10229815
1737589800	0.00187	0	0.00	0.00187	0.00193	0.00182	4539612
1737503400	0.00187	-0.00011	-5.56	0.00199	0.00199	0.00181	11223047
1737417000	0.00198	0.00012	6.45	0.00186	0.00202	0.00179	16804609
1737330600	0.00186	-0.00016	-7.92	0.00202	0.00204	0.00179	19978956
1737244200	0.00202	-0.00013	-6.05	0.00215	0.00218	0.00202	5640104
1737157800	0.00215	0.00012	5.91	0.00203	0.00227	0.00202	14151063
1737071400	0.00203	6.0E-5	3.05	0.00201	0.00208	0.00189	16253701
1736985000	0.00197	-0.00014	-6.64	0.00212	0.00219	0.00197	8897736
1736898600	0.00211	-7.0E-5	-3.21	0.00219	0.00227	0.00211	4008261
1736812200	0.00218	-0.00019	-8.02	0.00236	0.00245	0.00209	45317497
1736725800	0.00237	0.0003	14.49	0.00207	0.00238	0.00206	7241194
1736639400	0.00207	-6.0E-5	-2.82	0.00213	0.0022	0.00203	6080840