ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob

Galapagos Recebiveis Imobiliarios Fundo DE Invest Imob (GCRI11)

57.24
0.00
( 0.00% )
업데이트: 22:13:13

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
57.24
매수가
57.25
매도가
57.73
거래량
51
57.24 일간 변동폭 57.25
55.25 52주 범위 89.22
전일 종가
57.24
개장가
57.25
최근 거래 시간
50
@
57.24
마지막 거래 시간
22:08:45
평균 볼륨(3m)
2,767
재정 규모
R$ 2,919
VWAP
57.24

GCRI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.77-6.1793148664261.0164.1955.25340259.55848686FU
4-8.41-12.810357958965.6568.4555.25273663.23999865FU
12-11.67-16.935132781968.9169.9355.25276764.97558928FU
26-17.72-23.639274279674.9674.9855.25207767.57246846FU
52-26.54-31.678204822283.7889.2255.25265578.48389467FU
156-39.95-41.105051960197.19100.9755.25225087.62295556FU
260-43.77-43.3323433323101.0110455.25213589.29797149FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.56
(12.00%)
71.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.47
(6.43%)
24.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(5.26%)
8.44M
ATED3Atom Educacao E Editora S.A.
R$ 2.15
(4.88%)
19k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.09
(4.10%)
4.1k
EPAR3Embpar Participacoes S.A.
R$ 4.40
(-22.12%)
9.2k
FESA4Cia Ferro Ligas Bahia Ferbasa
R$ 7.73
(-5.39%)
29.4k
BMOB3Bemobi Tech S.A.
R$ 13.91
(-4.73%)
8.7k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.56
(-3.76%)
3.6k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.21
(-3.34%)
1.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(2.63%)
9.81M
COGN3CognaEducacao SA
R$ 1.09
(0.00%)
2.33M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(0.00%)
2.1M
MGLU3Magaz Luiza
R$ 7.29
(-2.41%)
1.71M
AZUL4AZUL SA
R$ 3.99
(-1.72%)
1.49M
Boehstock Boehstock 2 분 전
OS has not changed since the last jump, still at 2,281,787,746. Not saying I'm happy with past dilution but it has not changed the last couple weeks.
RONN
stocktowatch stocktowatch 2 분 전
$CBDL Shareholder Milestone
CBD Life Sciences Inc. (OTC Pink: CBDL) announces a 3.5 billion share reduction in authorized shares, strengthening its financial position and delivering on its commitment to shareholder value. #CBDL #ShareholderValue #InvestorConfidence

https://acce
CBDL
TrendTrade2016 TrendTrade2016 2 분 전
PLRZ EXPLOSION
PLRZ
Cornerstone_Marketing Cornerstone_Marketing 3 분 전
https://x.com/bult_stock/status/1869364468733653084?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
St. Sauvage St. Sauvage 3 분 전
CSUI
stocktowatch stocktowatch 3 분 전
$ADMQ On watch for update!
https://x.com/AdmqEndeavors/status/1864702057535410462
ADMQ
resx18 resx18 3 분 전
$CBDW NEWS!
CBDW
St. Sauvage St. Sauvage 4 분 전
Message for my man, Scott, from a long term cap gains shareholder....
CSUI
primecomm primecomm 5 분 전
Good Morning $TNXP
TNXP
al44 al44 5 분 전
The Healey Mirage

By Ronald Beaty

In the annals of Massachusetts political history, few administrations have faced the scrutiny that Governor Maura Healey’s has in such a short span of time. From the outset, Healey heralded promises of transparency, accountability, and
CaptBeer CaptBeer 5 분 전
London’s Calling!

For some reason London, which has the second largest population continues to be a laggard in VAZKEPA® scripts being dispensed. Can someone please explain?

https://investorshub.advfn.com/uimage/uploads/2024/12/18/ddkupVAZKEPA_SCRIPTS_BY_REGION.PNG
AMRN
tw0122 tw0122 5 분 전
Nice bump on results.91 +50%
QNRX
Trooperstocks Trooperstocks 5 분 전
$ILLR TikTok’s time is running out.

TikTok out. Triller in.

Investing in Triller is a great way to play the TikTok Ban!
ILLR
TrendTrade2016 TrendTrade2016 5 분 전
MGX GAPPING BACK UP...LAST ATTEMPT
MGX
diggitydoodle diggitydoodle 6 분 전
Will you ever post anything aside from your humor less drivel? Unless that IS your schtick! 🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$?????????????
RNVA
Jackxkr Jackxkr 6 분 전
Its xmas they have to get their bonus's that the cult decided they must have. ffs . They will still defend that the bonus shares were well deserved. smh
NWBO
MartinLutherKing MartinLutherKing 6 분 전
Go on shorties burn this garbage to the ground , it was managements plan from the beginning to siphon investors money
RNAZ
TrendTrade2016 TrendTrade2016 6 분 전
GAPPING TO PREVIOUS CANDLE TOP WITH A SLOPPY WEEKLY BAND....BUT WITH THAT VOLUME ANYTHING IS POSSIBLE
RGTI
rodman rodman 6 분 전
Just bought an Actpatch eme replacement.....
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?sfnsn=wa

$TILLABELIEVER$$
TILLABELIE
bwrbad bwrbad 7 분 전
telling you RXRX will have much much bigger quantum mania, just do not miss when time comes
RXRX
Dumb&dumber4long Dumb&dumber4long 8 분 전
If tnx-102 SL get marketing approval next year, tnxp price will rocket.
Meanwhile, watch 200 dma slope
Price Cross over 200 dma would be good.
I will be tracking a rising 50 dma, to cross rising 200 dma for long term trend.
Give it time,
Not a short term trader.
TNXP
Moonboy1 Moonboy1 8 분 전
Me either.
TNXP

최근 히스토리

Delayed Upgrade Clock