FERBASA PN 주식 가격. FESA4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Ferro Ligas Bahia Ferbasa (FESA4) 시세

Cia Ferro Ligas Bahia Ferbasa (FESA4)

7.88

-0.04

(-0.505051%)

마감 24 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

7.93

매수가

7.89

매도가

7.93

거래량

274,000

7.78 일간 변동폭 7.96

7.29 52주 범위 12.23

market_cap

전일 종가

7.92

개장가

7.92

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 2,159,394

VWAP

7.88

평균 볼륨(3m)

553,959

발행 주식

340,386,800

배당수익률

37.46%

주가수익률

10.95

주당순이익(EPS)

1.12

매출

2.77B

순이익

382.65M

섹터

Steel Works & Blast Furnaces

산업

Steel Works & Blast Furnaces

웹사이트

www.ferbasa.com.br

본부

Salvador, Bahia, Bra

설립됨

-

Cia Ferro Ligas Bahia Ferbasa is listed in the Steel Works & Blast Furnaces sector of the 브라질 보베스파 거래소 with ticker FESA4. The last closing price for FERBASA PN was R$7.92. Over the last year, FERBASA PN shares have traded in a share price range of R$ 7.29 to R$ 12.23.

FERBASA PN currently has 340,386,800 shares in issue. The market capitalisation of FERBASA PN is R$2.70 billion. FERBASA PN has a price to earnings ratio (PE ratio) of 10.95.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.33	4.34210526316	7.6	8.06	7.57	498500	7.87911869	PR
4	0.55	7.45257452575	7.38	8.06	7.32	456189	7.73372141	PR
12	-0.14	-1.73482032218	8.07	8.33	7.29	553959	7.78592491	PR
26	-0.22	-2.69938650307	8.15	9.15	7.29	602043	8.01271352	PR
52	-4.195	-34.5979381443	12.125	12.2275	7.29	568961	8.50841366	PR
156	-3.9925	-33.4871042147	11.9225	15.55	7.29	373569	10.38934119	PR
260	3.345	72.9552889858	4.585	15.55	2.5075	379124	9.43757835	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

CrashOverride

CrashOverride 49 초 전

CrashOverride

CrashOverride 49 초 전

Iggy_Bot

Iggy_Bot 1 분 전

Good evening CH.

dinogreeves

dinogreeves 1 분 전

https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full

mick

SHE IS GOOD FOR GOP

pinhigh

pinhigh 2 분 전

Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!

Chiron

Chiron 2 분 전

It’s late because they are incompetent morons

crazy horse 0

crazy horse 0 2 분 전

The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov

mick

THANK YOU, GOOD EVENING ONE AND ALL.

dinogreeves

dinogreeves 2 분 전

https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/

boi568

boi568 3 분 전

The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.

SSKILLZ1

SSKILLZ1 3 분 전

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

zab

Trump, where freedom dies in America.

mick

DOING GOOD MY FRIEND. HAPPY SATURDAY.

dinogreeves

dinogreeves 3 분 전

Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z

fwb

Will PLTR close above $70,00 by Tues or Friday?

in99flyers

in99flyers 3 분 전

1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day

SSKILLZ1

SSKILLZ1 4 분 전

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week

band aid

band aid 4 분 전

Don't get any of this on your shoe, it does not come off. And the smell will hang around.

mick

THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID

crazy horse 0

crazy horse 0 5 분 전

Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47

boi568

boi568 5 분 전

There are so many more parts to that bill than the one you are fixated on.

SSKILLZ1

SSKILLZ1 6 분 전

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 6 분 전

Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

FTSE 350 Chemicals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관