ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Floripa Shopping Fundo Invest Imobiliario

Floripa Shopping Fundo Invest Imobiliario (FLRP11)

1,801.01
-88.79
(-4.70%)
마감 18 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,801.01
매수가
1,830.00
매도가
1,850.00
거래량
3
1,801.01 일간 변동폭 1,889.80
1,699.96 52주 범위 2,397.01
전일 종가
1,889.80
개장가
1,889.80
최근 거래 시간
1
@
1801.01
마지막 거래 시간
평균 볼륨(3m)
11
재정 규모
R$ 5,492
VWAP
1,830.607

FLRP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-97.88-5.154590313291898.891898.89179561886.10470588FU
4-97.02-5.111615727891898.0319001699.96141824.40004444FU
12-199-9.949950250252000.0120501699.96111896.28920074FU
26-348.85-16.22663801362149.862149.91699.96101962.03728571FU
52-264.94-12.82412449482065.952397.011699.96152044.50026594FU
156586.0148.231275720212152397.011174.12421642.46429927FU
260300.9920.06573245691500.022397.011401516.13208301FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATED3Atom Educacao E Editora S.A.
R$ 2.05
(39.46%)
267.1k
AGXY3Agrogalaxy Participacoes SA
R$ 0.50
(25.00%)
4.74M
DOTZ3Dotz S.A.
R$ 3.20
(18.96%)
68.4k
DASA11Diagnosticos da America S.A
R$ 1.08
(13.68%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
9.38M
COCE11Cia Energetica Ceara Coelce
R$ 0.39
(-35.00%)
11.7k
CRPG3TronoxPigmentos do Brasil S.A.
R$ 21.15
(-20.19%)
1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.79
(-17.51%)
11.66M
EPAR3Embpar Participacoes S.A.
R$ 5.65
(-15.67%)
44.5k
AZEV3Azevedo Travassos Sa
R$ 1.07
(-13.71%)
1.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-11.28%)
313.56M
COGN3CognaEducacao SA
R$ 1.09
(1.87%)
80.64M
BBDC4Bco Bradesco Sa
R$ 11.99
(0.756303%)
66.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.04
(0.110742%)
52.07M
ITUB4Itau Unibanco Holding SA
R$ 31.88
(0.536108%)
40.11M
DiscoverGold DiscoverGold 3 분 전
Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c
Risk vs Reward Risk vs Reward 4 분 전
10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical.... 

This things loaded like a B-52 over Hanoi ! 
KULR
Patrick Star Trader Patrick Star Trader 5 분 전
Was that an 18M ask slap?
HIRU
ducci1 ducci1 5 분 전
VIX Pivot at 15.57--LITS for now !!
SPY
Dead On Arrival Dead On Arrival 5 분 전
I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they
NB
MRJ25 MRJ25 6 분 전
If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.
FNMA
DiscoverGold DiscoverGold 6 분 전
$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C
CVS
tjusa02 tjusa02 6 분 전
Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!
HYSR
ducci1 ducci1 7 분 전
Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )
SPY
janice shell janice shell 7 분 전
Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner
Investor082 Investor082 8 분 전
You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c
NWBO
DiscoverGold DiscoverGold 10 분 전
Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u
AMD
arizona1 arizona1 11 분 전
He's funny and snarky. Glad he's staying put.
johnhancoque johnhancoque 11 분 전
All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00
NRSN
DiscoverGold DiscoverGold 12 분 전
Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096
AAPL
ducci1 ducci1 14 분 전
Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!
SPY
uplata uplata 15 분 전
Educational market ta

https://youtu.be/XChcBeixyCY
Serpico2005 Serpico2005 15 분 전
Per Braveheart HOLD HOLD HOLD !!!!!
RDAR
NoMoDo NoMoDo 17 분 전
https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/
SMX
janice shell janice shell 19 분 전
That is true.
Eli's Gone Eli's Gone 19 분 전
I've played night golf---weird
Slaytanic420 Slaytanic420 19 분 전


No author for the article and their twitters are fairl
HMBL
Stock_Barber Stock_Barber 19 분 전
She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw
DBMM
dukeb dukeb 20 분 전
100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.
VERB
Fdc4 Fdc4 22 분 전
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f
HMBL

최근 히스토리

Delayed Upgrade Clock