Hot Features
프리미엄
Floripa Shopping Fundo Invest Imobiliario (FLRP11)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -1.59574468085 | 1880 | 1899 | 1810 | 30 | 1817.48881579 | FU |
| 4 | -29.99 | -1.59522125118 | 1879.99 | 1910 | 1810 | 17 | 1836.88955357 | FU |
| 12 | -27.76 | -1.47835719155 | 1877.76 | 1950 | 1750.01 | 16 | 1811.47540832 | FU |
| 26 | -201.96 | -9.8422971208 | 2051.96 | 2051.96 | 1699.96 | 13 | 1852.51155102 | FU |
| 52 | -400 | -17.7777777778 | 2250 | 2397.01 | 1699.96 | 14 | 1984.30961411 | FU |
| 156 | 610 | 49.1935483871 | 1240 | 2397.01 | 1174.23 | 42 | 1657.4504351 | FU |
| 260 | 450 | 32.1428571429 | 1400 | 2397.01 | 1 | 38 | 1521.01435616 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987800 | 1850 | 0.05 | 0.00 | 1815.51 | 1850 | 1815.51 | 7 |
| 1741901400 | 1849.95 | 39.95 | 2.21 | 1850.01 | 1850.01 | 1849.95 | 4 |
| 1741814940 | 1810 | -89 | -4.69 | 1880 | 1880 | 1810 | 116 |
| 1741728600 | 1899 | 70.98 | 3.88 | 1850.01 | 1899 | 1850.01 | 2 |
| 1741642140 | 1828.02 | -51.98 | -2.76 | 1898.99 | 1899 | 1828.02 | 25 |
| 1741382940 | 1880 | 0 | 0.00 | 1880 | 1880 | 1880 | 5 |
| 1741296540 | 1880 | -10 | -0.53 | 1879.98 | 1880 | 1879.98 | 2 |
| 1741210200 | 1890 | 0 | 0.00 | 1890 | 1890 | 1890 | 0 |
| 1740778200 | 1890 | -9.99 | -0.53 | 1853.01 | 1890 | 1853.01 | 10 |
| 1740691740 | 1899.99 | -10.01 | -0.52 | 1899.99 | 1899.99 | 1899.99 | 1 |
| 1740605340 | 1910 | 0 | 0.00 | 1910 | 1910 | 1910 | 0 |
| 1740518940 | 1910 | 0 | 0.00 | 1910 | 1910 | 1910 | 0 |
| 1740432540 | 1910 | 59.3 | 3.20 | 1898.99 | 1910 | 1898.99 | 9 |
| 1740173400 | 1850.7 | 0 | 0.00 | 1850.7 | 1850.7 | 1850.7 | 0 |
| 1740087000 | 1850.7 | 0.2 | 0.01 | 1850.7 | 1850.7 | 1850.5 | 20 |
| 1740000540 | 1850.5 | -34.48 | -1.83 | 1850.51 | 1850.51 | 1850.5 | 3 |
| 1739914140 | 1884.98 | 4.99 | 0.27 | 1879 | 1884.98 | 1852 | 26 |
| 1739827800 | 1879.99 | 0 | 0.00 | 1879.99 | 1879.99 | 1879.99 | 0 |
| 1739568600 | 1879.99 | 29.99 | 1.62 | 1879.99 | 1879.99 | 1879.99 | 1 |
| 1739482200 | 1850 | 0 | 0.00 | 1850 | 1850 | 1850 | 0 |
| 1739395800 | 1850 | 0 | 0.00 | 1850 | 1850 | 1850 | 0 |
| 1739309400 | 1850 | -3 | -0.16 | 1850 | 1850 | 1850 | 1 |
| 1739223000 | 1853 | 0 | 0.00 | 1853 | 1853 | 1853 | 0 |
| 1738963800 | 1853 | 0 | 0.00 | 1853 | 1853 | 1853 | 1 |
| 1738877340 | 1853 | 1 | 0.05 | 1853 | 1853 | 1853 | 1 |
| 1738790940 | 1852 | 52.02 | 2.89 | 1834 | 1950 | 1834 | 22 |
| 1738704600 | 1799.98 | 36.98 | 2.10 | 1799.98 | 1799.98 | 1799.98 | 4 |
| 1738618200 | 1763 | -77 | -4.18 | 1800 | 1800 | 1763 | 50 |
| 1738358940 | 1840 | 35 | 1.94 | 1819.99 | 1840 | 1819.99 | 8 |
| 1738272540 | 1805 | 0 | 0.00 | 1805 | 1805 | 1805 | 0 |
| 1738186140 | 1805 | 0 | 0.00 | 1805 | 1805 | 1805 | 0 |
| 1738099740 | 1805 | 15 | 0.84 | 1790 | 1838.98 | 1790 | 8 |
| 1738013340 | 1790 | -50.3 | -2.73 | 1791.02 | 1792 | 1790 | 6 |
| 1737754200 | 1840.3 | 0 | 0.00 | 1840.3 | 1840.3 | 1840.3 | 1 |
| 1737667740 | 1840.3 | 68.29 | 3.85 | 1810 | 1840.3 | 1810 | 5 |
| 1737581400 | 1772.01 | 0 | 0.00 | 1772.01 | 1772.01 | 1772.01 | 0 |
| 1737495000 | 1772.01 | -56.98 | -3.12 | 1800.01 | 1800.01 | 1771 | 21 |
| 1737408600 | 1828.99 | 8.99 | 0.49 | 1828.97 | 1828.99 | 1828.97 | 3 |
| 1737149340 | 1820 | 0 | 0.00 | 1820 | 1820 | 1820 | 0 |
| 1737062940 | 1820 | -19.98 | -1.09 | 1819.99 | 1820 | 1819.99 | 4 |
| 1736976540 | 1839.98 | 69.98 | 3.95 | 1839.98 | 1839.98 | 1839.98 | 10 |
| 1736890140 | 1770 | -30 | -1.67 | 1790.01 | 1790.01 | 1770 | 22 |
| 1736803740 | 1800 | 0 | 0.00 | 1799.99 | 1800 | 1799.96 | 33 |
| 1736544540 | 1800 | 0.01 | 0.00 | 1799.99 | 1800 | 1792 | 29 |
| 1736458140 | 1799.99 | 19.99 | 1.12 | 1780 | 1799.99 | 1780 | 23 |
| 1736371740 | 1780 | -19.99 | -1.11 | 1799.98 | 1799.98 | 1751 | 15 |
| 1736285400 | 1799.99 | 0.01 | 0.00 | 1760.02 | 1799.99 | 1760.02 | 9 |
| 1736198940 | 1799.98 | 0 | 0.00 | 1799.98 | 1799.98 | 1799.98 | 0 |
| 1735939740 | 1799.98 | 29.98 | 1.69 | 1770 | 1799.98 | 1770 | 2 |
| 1735853400 | 1770 | -30 | -1.67 | 1764 | 1770 | 1750.01 | 6 |
| 1735594200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 15 |
| 1735334940 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 23 |
| 1735248540 | 1800 | -58.99 | -3.17 | 1800.01 | 1800.05 | 1800 | 97 |
| 1734989340 | 1858.99 | 0 | 0.00 | 1798.01 | 1858.99 | 1798.01 | 4 |
| 1734730200 | 1858.99 | 56.99 | 3.16 | 1877.76 | 1877.76 | 1858.99 | 2 |
| 1734643800 | 1802 | 0 | 0.00 | 1802 | 1802 | 1802 | 3 |
| 1734557400 | 1802 | 0.99 | 0.05 | 1879.99 | 1879.99 | 1802 | 8 |
| 1734470940 | 1801.01 | -88.79 | -4.70 | 1889.8 | 1889.8 | 1801.01 | 3 |
| 1734384540 | 1889.8 | 0 | 0.00 | 1889.8 | 1889.8 | 1889.8 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
