Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Floripa Shopping Fundo Invest Imobiliario | FLRP11 | 보베스파 (Bovespa) | Fund |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,149.40 | 11:30:26 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,149.40 |
FLRP11 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,051.03 | 2,149.40 | 2,051.03 | 2,101.13 | 11 | 98.37 | 4.80% |
| 1개월 | 2,151.01 | 2,269.09 | 2,010.00 | 2,133.05 | 18 | -1.61 | -0.07% |
| 3개월 | 2,100.00 | 2,397.01 | 2,001.02 | 2,154.60 | 12 | 49.40 | 2.35% |
| 6개월 | 1,949.59 | 2,397.01 | 1,900.00 | 2,036.51 | 35 | 199.81 | 10.25% |
| 1년 | 1,584.00 | 2,397.01 | 1,583.00 | 2,008.29 | 22 | 565.40 | 35.69% |
| 3년 | 1,319.97 | 2,397.01 | 1,154.00 | 1,590.71 | 42 | 829.43 | 62.84% |
| 5년 | 1,319.75 | 2,397.01 | 1.00 | 1,415.99 | 96 | 829.65 | 62.86% |
FLRP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,149.40 | 0.00 | 0.00% | 2,149.40 | 2,149.40 | 2,149.40 | 0 |
| 26 4월(4) 2024 | 2,149.40 | 49.40 | 2.35% | 2,100.01 | 2,149.40 | 2,100.01 | 2 |
| 25 4월(4) 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 24 4월(4) 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 1 |
| 23 4월(4) 2024 | 2,100.00 | 48.97 | 2.39% | 2,120.00 | 2,120.00 | 2,100.00 | 40 |
| 20 4월(4) 2024 | 2,051.03 | -48.96 | -2.33% | 2,051.03 | 2,051.03 | 2,051.03 | 1 |
| 19 4월(4) 2024 | 2,099.9899 | -0.01 | 0.00% | 2,100.00 | 2,105.00 | 2,099.9899 | 25 |
| 18 4월(4) 2024 | 2,100.00 | -79.99 | -3.67% | 2,228.79 | 2,228.79 | 2,010.00 | 106 |
| 17 4월(4) 2024 | 2,179.9899 | -19.01 | -0.86% | 2,190.00 | 2,190.00 | 2,100.00 | 49 |
| 16 4월(4) 2024 | 2,199.00 | -40.99 | -1.83% | 2,199.00 | 2,199.00 | 2,199.00 | 1 |
| 13 4월(4) 2024 | 2,239.9899 | -10.00 | -0.44% | 2,239.9899 | 2,239.9899 | 2,239.9899 | 1 |
| 12 4월(4) 2024 | 2,249.9899 | 2.79 | 0.12% | 2,249.9899 | 2,249.9899 | 2,249.9899 | 1 |
| 11 4월(4) 2024 | 2,247.20 | 20.20 | 0.91% | 2,252.31 | 2,252.31 | 2,247.20 | 2 |
| 10 4월(4) 2024 | 2,227.00 | 0.00 | 0.00% | 2,227.00 | 2,227.00 | 2,227.00 | 0 |
| 09 4월(4) 2024 | 2,227.00 | -41.94 | -1.85% | 2,267.9899 | 2,267.9899 | 2,152.52 | 10 |
| 06 4월(4) 2024 | 2,268.94 | 21.94 | 0.98% | 2,269.08 | 2,269.09 | 2,268.94 | 3 |
| 05 4월(4) 2024 | 2,247.00 | 0.00 | 0.00% | 2,247.00 | 2,247.00 | 2,247.00 | 0 |
| 04 4월(4) 2024 | 2,247.00 | 47.00 | 2.14% | 2,200.00 | 2,259.9899 | 2,152.2199 | 6 |
| 03 4월(4) 2024 | 2,200.00 | 46.00 | 2.14% | 2,200.00 | 2,200.00 | 2,200.00 | 1 |
| 02 4월(4) 2024 | 2,154.00 | -71.25 | -3.20% | 2,151.01 | 2,217.00 | 2,105.00 | 39 |
| 29 3월(3) 2024 | 2,225.25 | 10.22 | 0.46% | 2,300.00 | 2,349.98 | 2,225.25 | 4 |
| 28 3월(3) 2024 | 2,215.03 | -34.97 | -1.55% | 2,200.26 | 2,394.9899 | 2,200.26 | 4 |
