ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fundo Invest Imobiliario Patrimonial

Fundo Invest Imobiliario Patrimonial (FIIP11)

152.27
-0.48
(-0.31%)
마감 28 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
152.27
매수가
150.25
매도가
152.75
거래량
487
150.02 일간 변동폭 152.75
150.00 52주 범위 171.00
전일 종가
152.75
개장가
151.32
최근 거래 시간
1
@
152.27
마지막 거래 시간
평균 볼륨(3m)
1,011
재정 규모
R$ 73,717
VWAP
151.37

FIIP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.43-1.57078215902154.7156.86150.02511153.8531048FU
4-10.39-6.38755686708162.66166150945159.3133204FU
12-11.73-7.152439024391641711501011160.06898671FU
26-11.73-7.152439024391641711501011160.06898671FU
52-11.73-7.152439024391641711501011160.06898671FU
156-11.73-7.152439024391641711501011160.06898671FU
260-11.73-7.152439024391641711501011160.06898671FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
learningcurve2020 learningcurve2020 4 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: ivystyle-sans, Calibri, Tahoma, sans-serif">>Even treated with the most advanced therapies, patients with glioblastoma — an aggressive brain cancer — typically survive less than two years after diagnosis. Efforts to treat
NWBO
fuagf fuagf 4 분 전
LOL @ Chip Franklin .. 'handing over a healthy child to people who don't know how to change a diaper."

https://www.usnews.com/object/image/00000193-6e73-df6a-a7db-ee7b33640000/20241126edbbc-a.jpg?update-time=1732725272410&size=responsiveGallery

https://www.usnews.com/o
Trinityz1 Trinityz1 5 분 전
It is said that Sharing is CARING

I Don'T CARE!!!!! It's MINE !! ALL MINE!!!!
Info3 Info3 5 분 전
Happy Thanksgiving 🦃 everyone !
BMXI
Trinityz1 Trinityz1 5 분 전
Muahahahahahahaha!!!!

It's MINE! ALL MINE!!!!
Zorax Zorax 5 분 전
Well, the 200+ million young people who didn't vote like they should have but don't support shitface should tell him to get f'ked when he demands conscripts for mexican war.
shitface has the power to start the draft again I believe if he feels mexico is a war threat?
The shitty thing i
Mr Smith 34 Mr Smith 34 5 분 전
If they would pay the publicly posted delinquent taxes, I would stop bringing it up. (Yes, there is a way to know the actual status of the property, if you would bother to look for yourself.)
If they truly are making the profits claimed, there is absolutely NO reason to have unpaid taxes
SPZI
jimr1717 jimr1717 5 분 전
Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.


https://www.tesla.com/VehicleSafetyReport
TSLA
mrfence mrfence 6 분 전
But it's not Thanksgiving yet
from Imgflip Meme Generator
FNMA
GetSeriousOK GetSeriousOK 6 분 전
LOL, right, "silence always means something is happening."

The BOD is burning the midnight oil designing products and interfering with the business of a distributor in Taiwan, uh huh, sure.

More likely, Nalepka hasn't met with Whelan or Staelin since he left for VLMS.
BIEL
altruism altruism 6 분 전
Good so much government doo doo out there we're all in it up to our knees.. I hope they dismantle half of it .. and figure out how to tweak the rest.. while keeping the military untouched of course.. but the rest of it can go to H E double hockey stick as far as I'm concerned
FNMA
Redoocs Redoocs 6 분 전
Happy Thanksgiving to all in DBMMville.
DBMM
Trinityz1 Trinityz1 6 분 전
years ago,
I posted the true story
and put it out in the 90's on Newsgroup
Phantom Lord Phantom Lord 6 분 전
They aren't meeting with retail investors. They are looking to meet with investment firms for a future capital raise.
MRKR
IB_ IB_ 6 분 전
Thanks you for posting Truthful Facts !!!!!!!!!!!!!

Why do so many ELTP investors not want the Truth ?????????

I understand if nasrat is a deity to someone, but the others should appreciate the Truth,

IB_🤴
ELTP
learningcurve2020 learningcurve2020 7 분 전
Promising.  

https://www.medpagetoday.com/meetingcoverage/sno/113132

NWBO
StockInfo11 StockInfo11 8 분 전
Today, American Pacific (USGD.c USGDF) shared promising field program results from its Madison Project in Montana, with assays up to 80.6 g/t gold, 5.2% copper & 136 g/t silver. Mapping extended mineralization by 2.5 km SE and a fully funded 3km Phase II drill program is set to begin in Q1 2025 to f
USGDF
Magnum7419 Magnum7419 8 분 전
https://x.com/authentichldgs/status/1861821255055249883?s=42
AHRO
ShawnP123 ShawnP123 9 분 전
So you were talking about an application specific device like Nvidia Drive BTW is an AI chip.
NVDA
stockwrestler2 stockwrestler2 9 분 전
Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

 #IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals
IPT ISVLF
mrfence mrfence 10 분 전
from Imgflip Meme Generator
mrfence mrfence 10 분 전
from Imgflip Meme Generator
deri21 deri21 10 분 전
$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
arizona1 arizona1 10 분 전
Mexico's President Promises Retaliatory Tariffs on U.S.

Not 24 hours after Donald Trump promised blanket 25% tariffs on all Mexican imports, Mexican President Claudia Sheinbaum Pardo issued a response to Trump promising Mexico would retaliate with tariffs of its own on U.S. goods, spa

최근 히스토리

Delayed Upgrade Clock