ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd

Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (CPUR11)

10.50
0.00
(0.00%)
마감 26 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.50
매수가
10.17
매도가
10.50
거래량
1,647,814
10.17 일간 변동폭 10.50
9.00 52주 범위 10.64
전일 종가
10.50
개장가
10.50
최근 거래 시간
1
@
10.5
마지막 거래 시간
평균 볼륨(3m)
665,760
재정 규모
R$ 17,137,266
VWAP
10.40

CPUR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.181.7441860465110.3210.510.0533792910.5FU
40010.510.69.858490110.49844645FU
120.181.7441860465110.3210.649.6966576010.35249673FU
260.99.3759.610.64959140010.34529022FU
520.99.3759.610.64959140010.34529022FU
1560.99.3759.610.64959140010.34529022FU
2600.99.3759.610.64959140010.34529022FU

CPUR11 - Frequently Asked Questions (FAQ)

What is the current Capitania HBC Renda Urba... share price?
The current share price of Capitania HBC Renda Urba... is R$ 10.50
What is the 1 year trading range for Capitania HBC Renda Urba... share price?
Capitania HBC Renda Urba... has traded in the range of R$ 9.00 to R$ 10.64 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M
bbotcs bbotcs 4 분 전
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 6 분 전
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 7 분 전
VDRM
bbotcs bbotcs 8 분 전
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 12 분 전
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 14 분 전
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 15 분 전
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 16 분 전
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 17 분 전
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 18 분 전
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 24 분 전
Why? Is that where you live?
NWBO
janice shell janice shell 27 분 전
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 27 분 전
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 28 분 전
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 32 분 전
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 37 분 전
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 39 분 전
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 42 분 전
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 43 분 전
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 44 분 전

Inflow .... that's neat 
KRTL
janice shell janice shell 45 분 전
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr
boomer0921 boomer0921 46 분 전
Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them
ASII
Tadaaa Tadaaa 58 분 전
And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

HBARUSD
LVerstee LVerstee 1 시간 전
...


https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
ITUP