ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Teva Acoes Commodities Brazil Index Etf

Teva Acoes Commodities Brazil Index Etf (CMDB11)

12.75
-0.04
( -0.31% )
업데이트: 04:33:36

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.75
매수가
12.69
매도가
12.75
거래량
1,722
12.70 일간 변동폭 13.25
12.35 52주 범위 14.98
전일 종가
12.79
개장가
12.85
최근 거래 시간
13
@
12.75
마지막 거래 시간
04:33:57
평균 볼륨(3m)
8,134
재정 규모
-
VWAP
-

CMDB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.35-2.6717557251913.113.2512.7218812.8788894FU
4-0.68-5.0632911392413.4313.6112.7239113.22361833FU
12-1.76-12.129565816714.5114.7312.7813413.58539791FU
26-1.12-8.0749819754913.8714.9812.7715513.92131719FU
52-0.38-2.894135567413.1314.9812.35416813.77792734FU
1560.786.5162907268211.9714.989.222347811.46744877FU
2603.3235.20678685059.4314.989.222544211.39071936FU

CMDB11 - Frequently Asked Questions (FAQ)

What is the current Teva Acoes Commodities B... share price?
The current share price of Teva Acoes Commodities B... is R$ 12.75
What is the 1 year trading range for Teva Acoes Commodities B... share price?
Teva Acoes Commodities B... has traded in the range of R$ 12.35 to R$ 14.98 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(8.97%)
93.6k
EMBR3Embraer SA
R$ 75.84
(8.78%)
11.13M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
1.2k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
400
MRFG3Marfrig Global Foods S.A
R$ 14.60
(7.12%)
6.78M
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.59
(-16.90%)
2.82M
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
63.4k
AZEV3Azevedo Travassos Sa
R$ 1.03
(-9.65%)
2.07M
COCE3Cia Energetica Ceara Coelce
R$ 25.06
(-8.87%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
49.76M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.67
(-3.51%)
35.27M
ABEV3Ambev SA
R$ 12.79
(4.66%)
34.25M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
28.47M
LREN3Lojas Renner Sa
R$ 11.34
(0.09%)
22.93M
glenn1919 glenn1919 4 분 전
PRTS......MULN.................................https://stockcharts.com/sc3/ui/?s=PRTS
MULN PRTS
gail gail 5 분 전
well, im thrilled to be in it, lets goooo!!
TNXP
imanjen13 imanjen13 5 분 전
Top 5 merger and acquisition Banks:
1. Golman Sachs
2. Morgan Stanley
3. Wells Fargo
4. Citigroup
5. JP Morgan

While any of the top five would be great, I'm leaning toward JP Morgan in case NH wants my opinion.
ELTP
al44 al44 5 분 전
In sore need of a dumpster-

https://i.imgur.com/SiiNHMi.png
norisknorewards norisknorewards 6 분 전
Mike - we disagree, also, i am NOT here for a 100% gain from where we sit today.

i am here for 5000% gains, several times over.
NWBO
glenn1919 glenn1919 6 분 전
PRTS....................................https://stockcharts.com/h-sc/ui?s=PRTS&p=W&b=5&g=0&id=p86431144783
PRTS
al44 al44 6 분 전
Alone again-

https://i.imgur.com/wyAFkDy.png
Trooperstocks Trooperstocks 7 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
georgie18 georgie18 7 분 전
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
gitreal gitreal 7 분 전
How long will this make-believe nonsense continue?

There will never be an audit. There is nothing to audit.
BMXI
georgie18 georgie18 7 분 전
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
Trooperstocks Trooperstocks 7 분 전
What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future. https://img1.wsimg.c
SGTM
BeardOfWallSt BeardOfWallSt 7 분 전
Market cap will still be tiny at that range. Hoping to see a couple swings into copper land
CAFI
georgie18 georgie18 7 분 전
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
georgie18 georgie18 7 분 전
STI...17s up again...🥳

georgie18

Member Level
Re: georgie18 post# 199

Wednesday, March 05, 2025 10:57:00 AM

Post#
200
of 200
STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳
STI
dheminger dheminger 8 분 전
This is not dilution. This is weak hands leaving. If you've been in a dilutive stock you would know it's endless amounts of dumping. This stock is almost completely maxed out A/S so they would have to increase the A/S to accommodate any dilution. We are in good shape here $ATWT
ATWT
BLULLISH BLULLISH 8 분 전
GOOD OBSERVATION -GO $SINC
SINC
ProfitScout ProfitScout 8 분 전
Excellent to see the multi-million dollar contracts keep coming in for CYCU. Clearly, their product is widely needed and being well received.

From today's news:

These contracts, which represent a total of up to $6 million in revenue over six years, mark a significan
CYCU
Runners123 Runners123 8 분 전
Dont need your preachin Dems and Reps have made a mess together for 40 yrs. My point was the PR about creating crypto reserve was all BS to help some DHs out, there won't be any such with tax payers money. WAKE UP
Trooperstocks Trooperstocks 8 분 전
SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful. Let's join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
https://img1.wsimg.com/isteam/stock/x
SGTM
MightyX MightyX 8 분 전
You don’t know how to invest..keep getting paid other-ways.
APLD
chereb19 chereb19 8 분 전
By your own admission, you don’t own shares—yet you’re scripting this unhinged fanfiction. ‘Underdosed tumors’ ruin Phase 1 safety? That’s not science—it’s a bad sci-fi flick where MK’s the villain twirling his mustache. Phase 1’s tolerability, not tumor Armageddon—India nailed it: December 2024, fi
RDGL
cardmaster114 cardmaster114 9 분 전
The shorts pushed the share price down as far as they could and I guessed right at about $ 7.00. Now they are covering !!!!! Good luck to all !!
TNXP
georgie18 georgie18 9 분 전
LIDR...66s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 676175

Wednesday, March 05, 2025 12:08:31 PM

Post#
676227
of 676256
LIDR...632...🥳...Reversal candle setting up here...Be
LIDR

최근 히스토리

Delayed Upgrade Clock