Teva Acoes Commodities B... 주식 가격. CMDB11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Teva Acoes Commodities Brazil Index Etf (CMDB11) 시세

Teva Acoes Commodities Brazil Index Etf (CMDB11)

12.79

-0.22

(-1.69%)

마감 05 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

12.79

매수가

12.56

매도가

14.09

거래량

4,133

12.79 일간 변동폭 12.94

12.35 52주 범위 14.98

전일 종가

13.01

개장가

12.94

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

12,581

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.57	-4.26646706587	13.36	13.41	12.79	1532	13.11041901	FU
4	-0.96	-6.98181818182	13.75	13.83	12.79	2162	13.28772291	FU
12	-1.65	-11.4265927978	14.44	14.98	12.79	12581	13.98817128	FU
26	-1.3	-9.22640170334	14.09	14.98	12.79	6825	13.92534783	FU
52	-0.62	-4.62341536167	13.41	14.98	12.35	4110	13.77922359	FU
156	1.49	13.185840708	11.3	14.98	9.22	23778	11.47417429	FU
260	3.36	35.6309650053	9.43	14.98	9.22	25283	11.3935368	FU

CMDB11 - Frequently Asked Questions (FAQ)

What is the current Teva Acoes Commodities B... share price?

The current share price of Teva Acoes Commodities B... is R$ 12.79

What is the 1 year trading range for Teva Acoes Commodities B... share price?

Teva Acoes Commodities B... has traded in the range of R$ 12.35 to R$ 14.98 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

IB_

They are not covering if you are buying !!!!!!!!!!!!!

Covering a short position drives the share price HIGHER, not LOWER,

IB_🤴

blackhawks

blackhawks 3 분 전

So the Fentanyl smuggling ended that quickly? Musk's concern? That some Ketamine still makes it through.

dinogreeves

dinogreeves 4 분 전

I believe between 640-680 million shares are out, between insiders and institutional investors 85% hold shares, so 15% is held is held by retail. Now this could be speculation, 105 million is short. I saw another post of yours earlier, I don't want you think that this will hit $NVDA market cap any

arizona1

arizona1 6 분 전

They just get their rocks off watching everyone else suffer? Do these people ever consider there might be an afterlife and they'll be judged?

TightCoil

TightCoil 6 분 전

Now 36 Days Above $5.00!
FNMA
Date - PPS - Volume
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
F

blackhawks

blackhawks 8 분 전

I agree. Rubio's reach for the water bottle and Katie Handmaid's Tale Britt come to mind as very low GOP bars to surmount.

JERSEYHAWG

JERSEYHAWG 9 분 전

Kinda surprised no one else ventured a guess....GLTA

Heck it's only a guess.

Would be nice to hear something.

arizona1

arizona1 10 분 전

When I lived in NY, we lived near a little farm where we got our eggs from. The owners gave my kids two chickens to raise for the summer one year. They named them "Tulip and Violet". They did such a good job taking care of them, that the people said, they'd never seen such affectionate and well

aBeezlee

aBeezlee 11 분 전

Orange dunce. It should be illegal to be this incompetent.

janice shell

janice shell 11 분 전

I've never been to West Virginia, but I believe some parts of it a quite beautiful.

newmedman

newmedman 13 분 전

pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large

janice shell

janice shell 13 분 전

Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.

BDEZ

BDEZ 14 분 전

BDEZ

BDEZ 14 분 전

Exactly, Communists...

BDEZ

BDEZ 15 분 전

janice shell

janice shell 19 분 전

Well, could be, of course. Joyce is pretty hard to interpret. Very dense.

axelvento

axelvento 21 분 전

Moderna CEO Stephane Bancel purchases $5 million in company stock

Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-

janice shell

janice shell 22 분 전

Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.

janice shell

janice shell 24 분 전

What possibly more do they want out of life?

They never have enough.

joe botts

joe botts 24 분 전

It will always be REVOKED.

robinandthe7hoods

robinandthe7hoods 26 분 전

Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to

pos_stock_hoarder

pos_stock_hoarder 26 분 전

Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE

blackhawks

blackhawks 26 분 전

WV? AL? GA....Margie's GA?

Stock_Barber

Stock_Barber 27 분 전

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

Teva Acoes Commodities B...

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관