ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETF

ETF (CHIP11)

108.00
2.82
(2.68%)
마감 31 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
108.00
매수가
104.85
매도가
0.00
거래량
174
106.58 일간 변동폭 109.00
88.72 52주 범위 121.37
전일 종가
105.18
개장가
109.00
최근 거래 시간
1
@
108
마지막 거래 시간
평균 볼륨(3m)
1,885
재정 규모
R$ 18,715
VWAP
107.559

CHIP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10.84-9.12150790979118.84119.19103.132503106.25217454FU
4-8.17-7.03279676336116.17121.37103.131241111.22387539FU
12-1.16-1.06266031513109.16121.37100.81885110.42188508FU
266.46.29921259843101.6121.3788.721730104.90481513FU
52-4.51-4.00853257488112.51121.3788.722160105.2997857FU
156-4.51-4.00853257488112.51121.3788.722160105.2997857FU
260-4.51-4.00853257488112.51121.3788.722160105.2997857FU

CHIP11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 108.00
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 88.72 to R$ 121.37 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M
MyBuster1966 MyBuster1966 4 분 전
HMBL


https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
MyBuster1966 MyBuster1966 6 분 전
HMBLHMBL$$$

HMBL Block ETXS re up and running!!
HMBL
jay_tee jay_tee 6 분 전
I'm here for the entertainment. Like I said I don't even post to boards I'm heavily invested in. I conduct my own due diligence trade accordingly. I agree yes we all hope this succeeds. You're post makes no sense. Who wouldn't want to make profit? Doesn't change the fact that our shares are worthles
RNVA
thistraderknowsall thistraderknowsall 9 분 전
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
thistraderknowsall thistraderknowsall 10 분 전
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
thistraderknowsall thistraderknowsall 11 분 전
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Lottalead Lottalead 14 분 전
New Stargaze You tube channel:
https://youtu.be/jFdSaKPKf1Y
STGZ
RIGATONI RIGATONI 16 분 전
.55 high this morning ~Rig
PC retired PC retired 17 분 전
On the contrary i believe i can make statements of fact on these matters. I have seen images of his gizmos and i have seen the circuitry associated with the patent application that was rejected and i can assure that they are nothing more than simple transformers. Every switch mode power supply, of
ASRE
RIGATONI RIGATONI 17 분 전
Good morning! ~Rig
The ELTP King The ELTP King 19 분 전
Thursday, January 30, 2025

STIPULATION AND ORDER TO FURTHER EXTEND STAY OF ALL PROCEEDINGS: All matters in this action shall be STAYED for thirty days, to enable the parties to meet and confer; the parties shall submit a joint report to the Court within fifteen days of the conclusion
ELTP
MartinLutherKing MartinLutherKing 20 분 전
Good morning brother, Bammm🚀🚀🚀
DGNX
ksquared ksquared 23 분 전
Morning, cap. It's a rough job.
Somebody has to do it... GM, I overslept today.
uranium-pinto-beans uranium-pinto-beans 24 분 전
$CVNA Carvana price target raised to $350 from $300 at JPMorgan - Overweight Rated
CVNA
TexasMarvL TexasMarvL 24 분 전
The very last picture of the second video, the guy posts a Gold-Silver ratio chart and makes the comment he thinks the ratio drops to 79.  That was a big announcement right before he hides behind the paywall.

In a very bullish gold buying spree by US banks, the last comment is that he
FFMGF
Golden Cross Golden Cross 27 분 전
Rebound play
JSPR
Wayne R Wayne R 29 분 전
The Inuit, Mohawks, Metis etc might not be so pleased about being ejected from a country where their ancestors have lived for thousands of years....
melaurian melaurian 30 분 전
Jeff Parker Interview

https://www.dropbox.com/scl/fi/gae09bngsemh9r4wzf3hr/FULL-JEFF-PARKER-INTERVIEW.mp4?rlkey=bj743hvqnqe1h98khllgvg5n3&e=2&st=c2wjk5xc&dl=0
PRKR
capgain capgain 30 분 전
LOL! GM, I overslept today.
ChangnoiPlaza ChangnoiPlaza 30 분 전
Instead of behaving like we're in kindergarten here (a German word), we should rather take a look at the individual steps that will/must take place – and not discuss any amounts. We should focus on the first 5 steps, in which order they occur – not when certain distributions happen (in my opinion, S
COOP
Golden Cross Golden Cross 30 분 전
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
Stino2 Stino2 31 분 전
This product is for fast approval for FDA, this is not without a raison!!!
TNXP
capgain capgain 31 분 전
GM. I saw that too.
edbi46 edbi46 31 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF