ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETF

ETF (CHIP11)

117.80
3.51
(3.07%)
마감 19 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
117.51
매수가
99.97
매도가
0.00
거래량
1,060
115.53 일간 변동폭 118.03
88.72 52주 범위 120.61
전일 종가
114.29
개장가
115.55
최근 거래 시간
137
@
117.51
마지막 거래 시간
평균 볼륨(3m)
1,806
재정 규모
R$ 123,972
VWAP
116.955

CHIP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.422.99763344728114.09118.03110.39734113.22950708FU
49.418.70490286772108.1120.61108.1854115.82610452FU
128.167.46227709191109.35120.61100.81806110.63023059FU
2654.44404941783112.51120.6188.722202105.19960809FU
5254.44404941783112.51120.6188.722202105.19960809FU
15654.44404941783112.51120.6188.722202105.19960809FU
26054.44404941783112.51120.6188.722202105.19960809FU

CHIP11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 117.51
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 88.72 to R$ 120.61 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
Ecomike Ecomike 2 분 전
The ask is Hi and the bid is Lo, as in Hi-Lo LOLOL
CNNA
JJones65 JJones65 2 분 전
Ok all of you brilliant people out there. What is the best ETF to go short the Taiwan chip companies that do not include other nationalities, just Taiwan. I'd like to go short these companies just due to Trumps shyness to go to war. China is waiting for this opportunity to invade Taiwan IMO and I
cojoboy cojoboy 3 분 전
The Chiefs are beatable..my Broncos almost did it twice this year..!!🤔🤔🤔🤔🤗🤗
IGPK
stocks2012 stocks2012 3 분 전
As long as this does not RS, I'm ok for now.  I just want through that with FCEl, can't stomach another one
PLUG
zab zab 5 분 전
Trump hasn't even become a pink sheet President,  that's how poor he has made America.  A token,  that has no intrinsic value,  cannot be used for anything,  and as of today can only be traded  in a narrow market.  
johnydollar johnydollar 5 분 전
Be careful........

You will be labeled 🏷 a pumper.........

That kinda of talking has been deemed unconstitutional.........

Just because it's $DBMM........
DBMM
dinogreeves dinogreeves 6 분 전
Yes Dallas, you are right. It is the other way around.
TGLO
kip128932156 kip128932156 6 분 전
Tim Scott to Sandra Thompson

https://x.com/investit3/status/1880732588396237281?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
RickNagra RickNagra 7 분 전
https://www.mpamag.com/us/mortgage-industry/industry-moves/trump-taps-pulte-to-lead-fhfa/520954
FNMA
nowwhat2 nowwhat2 7 분 전
Bull Flag !.........Bull Flag !...........OMG !


https://investorshub.advfn.com/uimage/uploads/2025/1/18/osgqmxrp_!_18_capt_2pm_BUUL_FLAG_OMG.jpg




MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/1/18/uymjuxrp_!
XRPUSD
al44 al44 7 분 전
Bummer Gmenfan. How dare he ruin a leftist talking point.

...............al
dinogreeves dinogreeves 7 분 전
I would guess LJ is implying that Israel carpet bombing essentially an open prison system is genocide.
SMCI
Dehee Dehee 7 분 전
Does anybody think another run like January 11, 2021 to February 8, 2021????
.0018 to .11
Let’s go!!!
$INKW
INKW
dinogreeves dinogreeves 9 분 전
Click and bait article.
SMCI
al44 al44 9 분 전
The deck of race cards is never ending. It got old long ago from overuse.

..............al
badshah badshah 10 분 전
You agree that if RNVA holds the majority of the outstanding shares (preferred and common), it then has controlling power of FIXO? They PRd as such a while back...you think Seamus lied?
RNVA
al44 al44 10 분 전
Less than 48 hours we will be rid of that abomination of the Biden administration.

............al
The GidDy uP Kid The GidDy uP Kid 11 분 전
.1020… at bottom Bollinger band, with, the Williams at -97 to boot…  
https://schrts.co/vXrpjxei
CNSP
STOCKMONSTER STOCKMONSTER 11 분 전
IF SGT SHULTZ WINS RE-ELECTION IN GERMANY - WILL HE SHUT DOWN THE TESLA PLANTS!!! YOU KNOW BECAUSE MUSK IS RUNNING HIS MOUTH OVER THERE!!!!!!!!!!!! MUAHAHAHAHAAHAH!!!! THAT WOULD BRING THE PPS TO 200 BUCKS!!!!!!!!!!!!!!!!! NOT LOOKING GOOD!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHA!!!!!!!!!!
TSLA
The GidDy uP Kid The GidDy uP Kid 11 분 전
CNSP .1020… at bottom Bollinger band, with, the Williams at -97 to boot…  
https://schrts.co/vXrpjxei
CNSP
The GidDy uP Kid The GidDy uP Kid 11 분 전
CNSP .1020… at bottom Bollinger band, with, the Williams at -97 to boot…  
https://schrts.co/vXrpjxei
CNSP
Flobewan Flobewan 11 분 전
https://investorshub.advfn.com/uimage/uploads/2014/4/23/rfindAsshole1_(Small).JPG
Chartmaster Chartmaster 11 분 전
They're sayin it will be good for the smaller companies cuz of less regulations, could be another OTC catalyst!
RITE
dinogreeves dinogreeves 11 분 전
Means, they will kill all the high implied volatility calls and let it run after audit comes in.
SMCI
The GidDy uP Kid The GidDy uP Kid 12 분 전
CNSP .1020… at bottom Bollinger band, with, the Williams at -97 to boot…  
https://schrts.co/vXrpjxei
CNSP