ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cia Eletricidade Estado Bahia Coelba

Cia Eletricidade Estado Bahia Coelba (CEEB3)

38.20
0.60
(1.60%)
마감 04 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
38.20
매수가
37.21
매도가
38.40
거래량
200
38.20 일간 변동폭 38.31
37.01 52주 범위 44.09
market_cap
전일 종가
37.60
개장가
38.31
최근 거래 시간
100
@
38.2
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
522
발행 주식
151,997,609
배당수익률
-
주가수익률
3.16
주당순이익(EPS)
12.1
매출
15.16B
순이익
1.84B

Cia Eletricidade Estado Bahia Coelba 정보

섹터
Electric Services
산업
Electric Services
웹사이트
본부
Salvador, Bahia, Bra
설립됨
-
Cia Eletricidade Estado Bahia Coelba is listed in the Electric Services sector of the 브라질 보베스파 거래소 with ticker CEEB3. The last closing price for COELBA ON was R$37.60. Over the last year, COELBA ON shares have traded in a share price range of R$ 37.01 to R$ 44.09.

COELBA ON currently has 151,997,609 shares in issue. The market capitalisation of COELBA ON is R$5.72 billion. COELBA ON has a price to earnings ratio (PE ratio) of 3.16.

CEEB3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.23-0.59849076242538.4338.4337.660037.65CS
4-0.3-0.77922077922138.538.537.1842037.70928571CS
120038.23937.1852238.11984043CS
26-0.9-2.3017902813339.142.6537.01233038.97530244CS
52-1.27-3.2176336458139.4744.0937.01160239.03863027CS
1563.9511.532846715334.2548.9233.5152938.82544621CS
260-2.81-6.8519873201741.016830163639.18458917CS

CEEB3 - Frequently Asked Questions (FAQ)

What is the current COELBA ON share price?
The current share price of COELBA ON is R$ 38.20
How many COELBA ON shares are in issue?
COELBA ON has 151,997,609 shares in issue
What is the market cap of COELBA ON?
The market capitalisation of COELBA ON is BRL 5.72B
What is the 1 year trading range for COELBA ON share price?
COELBA ON has traded in the range of R$ 37.01 to R$ 44.09 during the past year
What is the PE ratio of COELBA ON?
The price to earnings ratio of COELBA ON is 3.16
What is the cash to sales ratio of COELBA ON?
The cash to sales ratio of COELBA ON is 0.38
What is the reporting currency for COELBA ON?
COELBA ON reports financial results in BRL
What is the latest annual turnover for COELBA ON?
The latest annual turnover of COELBA ON is BRL 15.16B
What is the latest annual profit for COELBA ON?
The latest annual profit of COELBA ON is BRL 1.84B
What is the registered address of COELBA ON?
The registered address for COELBA ON is AVENIDA EDGAR SANTOS NUM.300, BAIRRO NARANDIBA, SALVADOR, BAHIA, 41186-900
What is the COELBA ON website address?
The website address for COELBA ON is www.coelba.com.br
Which industry sector does COELBA ON operate in?
COELBA ON operates in the ELECTRIC SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
SkeBallLarry SkeBallLarry 10 분 전
Shelly, I thank you .. !!
ofirm ofirm 10 분 전
Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no
SkeBallLarry SkeBallLarry 11 분 전
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
SkeBallLarry SkeBallLarry 11 분 전
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
SkeBallLarry SkeBallLarry 11 분 전
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
SkeBallLarry SkeBallLarry 12 분 전
Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
SkeBallLarry SkeBallLarry 12 분 전
Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
SkeBallLarry SkeBallLarry 13 분 전
Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
SkeBallLarry SkeBallLarry 13 분 전
Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
SkeBallLarry SkeBallLarry 13 분 전
Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
SkeBallLarry SkeBallLarry 14 분 전
Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
SkeBallLarry SkeBallLarry 14 분 전
Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
SkeBallLarry SkeBallLarry 14 분 전
Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
SkeBallLarry SkeBallLarry 15 분 전
Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
SkeBallLarry SkeBallLarry 15 분 전
WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
SkeBallLarry SkeBallLarry 16 분 전
WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
SkeBallLarry SkeBallLarry 17 분 전
WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
sharkey1 sharkey1 25 분 전
THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,
ELTP
kazzy kazzy 26 분 전
I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter
TGLO
Dallas-Cowboys Dallas-Cowboys 26 분 전
Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his
NVDA
boytroy88 boytroy88 26 분 전
Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.
TPTW
sharkey1 sharkey1 29 분 전
THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics
ELTP
GrauGringo2 GrauGringo2 31 분 전
This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.
ACGX
declaes declaes 35 분 전
Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285
TSLA

최근 히스토리

Delayed Upgrade Clock