COELBA ON 주식 가격. CEEB3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Eletricidade Estado Bahia Coelba (CEEB3) 시세

Cia Eletricidade Estado Bahia Coelba (CEEB3)

38.50

0.70

(1.85%)

마감 24 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

38.50

매수가

0.00

매도가

0.00

거래량

300

38.50 일간 변동폭 39.94

37.01 52주 범위 44.09

market_cap

전일 종가

37.80

개장가

39.94

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 11,694

VWAP

38.98

평균 볼륨(3m)

3,993

발행 주식

151,997,609

배당수익률

-

주가수익률

3.18

주당순이익(EPS)

12.1

매출

15.16B

순이익

1.84B

섹터

Electric Services

산업

Electric Services

웹사이트

www.coelba.com.br

본부

Salvador, Bahia, Bra

설립됨

-

Cia Eletricidade Estado Bahia Coelba is listed in the Electric Services sector of the 브라질 보베스파 거래소 with ticker CEEB3. The last closing price for COELBA ON was R$37.80. Over the last year, COELBA ON shares have traded in a share price range of R$ 37.01 to R$ 44.09.

COELBA ON currently has 151,997,609 shares in issue. The market capitalisation of COELBA ON is R$5.75 billion. COELBA ON has a price to earnings ratio (PE ratio) of 3.18.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.13	-0.33652601605	38.63	39.94	37.8	633	37.9	CS
4	-1.39	-3.48458260216	39.89	42.65	37.5	764	38.37859813	CS
12	-1.34	-3.36345381526	39.84	42.65	37.01	3993	39.12787706	CS
26	-1.35	-3.38770388959	39.85	44.09	37.01	2218	39.20417663	CS
52	-0.5	-1.28205128205	39	44.09	37.01	1629	39.2632269	CS
156	4.5	13.2352941176	34	48.92	30	1705	38.25771626	CS
260	0	0	38.5	68	30	1629	39.22443535	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Major Profits

Major Profits 7 분 전

No big deal, I guess, but I wonder why the title given to the YouTube video ("Vacating a default judgement") is a letter different than the title given to the video itself ("Vacating a Default Judgment").

From AI:
Search Labs | AI Overview

The correct spelling

theorysuit

theorysuit 7 분 전

That is a major red flag when company is unable to raise capital from market but still talking up partnership.

A lot of handwaving and conjecture and carrots....the typical BS from this company.

janice shell

janice shell 7 분 전

Thanks. Ironically, now he's senior senator from Pennsylvania.

ron_66271

ron_66271 7 분 전

Why Are the LIBOR Defendants Raising Capital?

Part of a Settlement process is to prove that the payments can be made by available cash.
The next step is for the money to be moved into settlement Escrow accounts for the Plaintiffs.

Ron

Rodney5

Rodney5 7 분 전

Vancmike, I wrote this back in 2023, The GSE’s had a limited explicit obligation from Treasury in the amount of $2.25 billion. The FHFA / Treasury could have updated this small amount to an updated amount of $200 billion to purchase obligations, MBS obligations. Rather the Treasury chose to create a

arizona1

arizona1 7 분 전

I'm in the "Burn It All Down" camp!

'Lasting impact': How Biden is preventing Trump from undoing his legacy in final weeks

Even though President Joe Biden has pledged to peacefully handing the reins of power to President-elect Donald Trump on January 20th, he's still ai

delerious1

delerious1 9 분 전

Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen

janice shell

janice shell 9 분 전

Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.

Fdc4

😂 hahahahahahaha

Walter4

Walter4 10 분 전

There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means for his own self enrichment, well that's just not acceptable. Learned an expensive

ignatiusrielly35

ignatiusrielly35 10 분 전

Just report every pumping post this idiot makes. I can't do it on the mobile app.

Lite

Lite 11 분 전

Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.

rich2

rich2 12 분 전

WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI

delerious1

delerious1 12 분 전

Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?

IH Admin [Shelly]

IH Admin [Shelly] 14 분 전

I've decided next time I see our friend, who is actually from the Piedmont region and worked in wineries there when he was growing up, I think I'll ask more about these corks just because my curiosity is piqued. I'll let you know if I find out anything interesting.

trunkmonk

trunkmonk 15 분 전

correct, and there is absolutely no reason to pump another coin on XRP

Zorax

Zorax 15 분 전

The irony is lost and wasted on the tex maga'ts.

That Texas relies on undocumented labor is one of the state's open secrets, despite Republicans' tough-on-immigration stances.

againstallodds

againstallodds 15 분 전

Compensated interviews worth swat. Rest is hot air..

No tangible verifiable proof.,,

Only gold delivery means something…

And sorry for the caps

arizona1

arizona1 16 분 전

https://bsky.app/profile/stevenbeschloss.bsky.social/post/3lbnpvaoxec2x

Tadaaa

Tadaaa 17 분 전

Arms Dealer, Blood Harvest

https://thefederalist.com/2024/11/22/report-planned-parenthood-caught-selling-viable-fetuses-to-university-of-california-san-diego/

flipper44

flipper44 17 분 전

“The Company completed negotiations and entered into a contract with a company that has a complementary (aka combination) immunotherapy agent, and the two companies have been engaged for a number of months in joint development of trial designs and selection of candidate cancers for a combination tre

gimmee greenbacks

gimmee greenbacks 18 분 전

Biel at #9 Most Read Boards with over 122,000 views in the last 24 hours.

https://investorshub.advfn.com/boards/most_read.aspx?p=t

BIEL

Zorax

Zorax 18 분 전

Then they should have some rule where you actually have to live there 80% of the time for 3 years before running for office in that state.

There are still many cities with residency rules for their elected public officials and public safety. Many cities did drop the residency for publ

stockinspector

stockinspector 18 분 전

If you think I am pumping and it bothers you, then you are welcome to sell off any and all of your shares of WDLF on Monday morning. I have no concern whether you or others own shares here or not. I am only concerned about my shares and news about what value they might attain. Does that help Pop?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관