ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FT Vest US Equity Max Buffer ETF November

FT Vest US Equity Max Buffer ETF November (NOVM)

30.7049
-0.025
(-0.08%)
마감 13 12월 6:00AM
30.71
0.0051
(0.02%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
30.7049
매수가
-
매도가
-
거래량
14,878
30.69 일간 변동폭 30.75
30.44 52주 범위 32.28
전일 종가
30.7299
개장가
30.7299
최근 거래 시간
100
@
30.7049
마지막 거래 시간
평균 볼륨(3m)
34,409
재정 규모
US$ 456,954
VWAP
30.7134

NOVM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-0.016281394599130.709930.7930.661029030.71428972SP
40.21490.7048212528730.4932.2830.443440930.59222914SP
120.21490.7048212528730.4932.2830.443440930.59222914SP
260.21490.7048212528730.4932.2830.443440930.59222914SP
520.21490.7048212528730.4932.2830.443440930.59222914SP
1560.21490.7048212528730.4932.2830.443440930.59222914SP
2600.21490.7048212528730.4932.2830.443440930.59222914SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHOTWSafety Shot Inc
US$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
US$ 2.36
(68.57%)
68.2M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.77M
HIMXHimax Technologies Inc
US$ 9.73
(45.22%)
20.06M
TRVITrevi Therapeutics Inc
US$ 3.60
(44.58%)
63.85M
SPGCSacks Parente Golf Inc
US$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
US$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
US$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
US$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
US$ 0.1737
(33.62%)
970.79M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.77M
NVDANVIDIA Corporation
US$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
US$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
US$ 0.0798
(-9.63%)
119.28M
Dabeav Dabeav 1 분 전
3. Fiddy!! Cheaper than 2 Costco dogs!!
FNMA
bas2020 bas2020 2 분 전
Speaking digitally, I'm fond of the Z-transform
NWBO
StockItOut StockItOut 2 분 전
Standard Quester fabrication then afterwards called fact.
XERI
diversified holdings diversified holdings 2 분 전
The only dumbasses at this point are the shareless peeps.
RNVA
StockItOut StockItOut 3 분 전
"might...". lol and still lol
XERI
Dabeav Dabeav 3 분 전
3 Fiddy!!!
FNMA
janice shell janice shell 4 분 전
That is true.
StockItOut StockItOut 4 분 전
You loaded, knowing it was a scam. Fact.

Duffy or otherwise
XERI
Nukemtiltheyglow Nukemtiltheyglow 5 분 전
Congrats Ram, your Rams won with Field Goals! In the rain, in Levi stadium. Tied with the Seahawks 
AMRN
jondoeuk jondoeuk 6 분 전
I am looking for some FT536 P1 data to figure out why they decided on 3 day dosing at U of M?

Either based on data from other trials and/or the biology of NKs (they do not typically expand upon encounter with antigen and lack long-term persistence). It looks to be a compressed dosing
FATE
diversified holdings diversified holdings 6 분 전
We know more than you know Diggydoodle boy
RNVA
Stock_Barber Stock_Barber 6 분 전
At some point after one's credibility reaches rock bottom... it would make sense to STOP DIGGING, no?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F3.bp.blogspot.com%2F-kSKjpihzs0Q%2FWwHQnoQ1SYI%2FAAAAAAAAGOE%2FX3WCehGxQsg2LiOVMzp8VADkLGP3ib9hQCLcBGAs%2Fs1600%2FRock-Bott
DBMM
zerosnoop zerosnoop 6 분 전
Spot on. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conveniently help inform those gullible enough to believe them that the
QSEP
in99flyers in99flyers 7 분 전
1,464,390 holders of Shiba. Missed the chance to update the number at 1,463. We flew past that 🚀🚀🚀 and we not sit at a new all time high and up another 1k plus holders from my last post yesterday. Lets go!!!!
SHIBUSD
John Doe 2024 John Doe 2024 7 분 전
If they are close why no marketing or advertising? Why no volume? Why no updates?
XERI
elks elks 7 분 전
Look around you enough said. Almost save you air sorry but true. Train left station.
HMBL
demonsmith demonsmith 8 분 전
You really think 0.07 coming im not in but was thinking about picking up some
WNFT
Whalatane Whalatane 9 분 전
CFO keeps buying http://archive.fast-edgar.com/20241212/AP2HRG22E222HZU2222B2ZO2NA7DZ222B262/

I'll assume he's also good at accounting :--)

Second purchase this week isn't it ?

Kiwi
RZLT
zerosnoop zerosnoop 10 분 전
Well said, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell.
QSEP
arizona1 arizona1 10 분 전
I like to buy scratchers. And when I win my money back, I feel happy.
Dead On Arrival Dead On Arrival 10 분 전
I would love to hear why he left in his own words. This is a really big story that has sent shockwaves thru the photonics world.He is well regarded by the industry and the company has received numerous awards under his leadership. To be moved out of the CEO role is something I advocated but I was ho
LWLG
Brodey79 Brodey79 11 분 전
Biggest thing I think it needs to move is real revenues, name change, trading to be enabled on chain trade. Rome wasn’t built in a day I’m a patient man.
SMCE
elks elks 11 분 전
Hmbl green Friday
HMBL
elks elks 11 분 전
Love green eyes. Lfg.
HMBL

최근 히스토리

Delayed Upgrade Clock