ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
194.875
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
194.875
매수가
190.00
매도가
199.75
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
194.875
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TTR 최신 뉴스

AIM Cancellation - 32Red Plc

AIM 07 July 2017 NOTICE 07/07/2017 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company trading on AIM for the under-mentioned securities has been cancelled...

Kindred Offer For 32Red Unconditional As Shares To Delist In July (ALLISS)

News) - 32Red PLC shares will be cancelled from trading on AIM next month, after the recommended cash offer for the on ...

32Red Plc Proposed cancellation of trading on AIM

32Red Plc 06 June 2017 32Red Plc ("32Red" or "the Company") Notification pursuant to AIM Rule 41 Proposed cancellation of trading on AIM The Board of 32Red (the...

Kindred Group PLC Offer Update for 32Red plc by Kindred Group plc

Kindred Group PLC 06 June 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kindred Group PLC Offer Update for 32Red plc by Kindred Group plc

Kindred Group PLC 05 May 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kindred Group Gets High Level Of Backing For 32Red Takeover Offer

News) - Kindred Group PLC on Monday said its recommended cash takeover offer for 32Red PLC has become unconditional af ...

Kindred Group PLC Update on Offer conditions for 32Red plc

Kindred Group PLC 27 March 2017 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

32Red Profit Rises On Good Revenue Growth; Makes Strong Start To 2017

News) - 32Red PLC on Thursday reported growth in profit in 2016 as revenue grew across the business, and the online ga ...

32Red Plc Final Results

32Red Plc 09 March 2017 9 March 2017 32Red Plc ("32Red" or the "Group" or the "Company") 'A record year for revenue and profit' Final results for the year...

32Red Plc Holding(s) in Company

32Red Plc 03 March 2017 32Red Plc ("32Red" or "the Company") Holding(s) in Company 3 March 2017 The Directors of 32Red, the award-winning remote gaming operator, announce that...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TTR - Frequently Asked Questions (FAQ)

What is the current 32red share price?
The current share price of 32red is 194.875p
What is the 1 year trading range for 32red share price?
32red has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIQAiq Limited
4.00p
(33.33%)
34.8k
INSPInspirit Energy Holdings Plc
0.0037p
(32.14%)
1.43B
TCFTheracryf Plc
1.15p
(27.78%)
5.72M
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
146.89k
KNBKanabo Group Plc
1.00p
(25.00%)
402.33k
MET1Metals One Plc
0.26p
(-38.82%)
15.15M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
425.94k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
283.88M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
724.99k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.17M
INSPInspirit Energy Holdings Plc
0.0037p
(32.14%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.0405p
(9.46%)
1.1B
TRPTower Resources Plc
0.03p
(1.69%)
571.58M
DKEDukemount Capital Plc
0.0465p
(-15.45%)
330.5M
236T568 236T568 1 분 전
Trump launched air controller diversity program that he now decries

https://wapo.st/3Cy3Pc6
SkeBallLarry SkeBallLarry 1 분 전
Trump White House! Press Secretary >

Karoline Leavitt will hold a press briefing at >

1 pm EST and >

President Trump signs executive orders at 3 pm EST.
masterofdisaster masterofdisaster 1 분 전
If MSFT would join the party we would be over 610 by now
MSFT
vlispxpert vlispxpert 1 분 전
LOL, been lot longer than 5 days on that one...crazy chart though...
royal1 royal1 1 분 전
Based on the news you said we were getting on Thursday?
HMBL
investingnotgambling investingnotgambling 1 분 전
Over 200,000 views here in the past 24 hours…but nobody is buying? I am going to go into hibernation. Someone wake me up in April.

🇺🇸😎🦅
AZRH
PioneerUniverse8 PioneerUniverse8 2 분 전
Dew, if you don't mind, given the -6 YoY what is the NPV of remaining 45% royalty revenue stream? Thanks.
ENTA
FORDGT FORDGT 2 분 전
Asian Equities Traded in the US as American Depositary Receipts Advance in Thursday Trading
10:36:26 AM ET, 01/16/2025 - MT Newswires
10:36 AM EST, 01/16/2025 (MT Newswires) -- Asian equities traded in the US as American depositary receipts were higher Thursday morning,
ITOX
guitartrader guitartrader 2 분 전
Curing Cancer in any form would be much bigger than any gain here obviously. That said this is a no brainer buy and hold here. The past few trade days have been on relatively small volume compared to the green days.
RNAZ
trunkmonk trunkmonk 2 분 전
big crystal balls, tell all ur 8 clown followers so they know too.
FNMA
Triple nickle Triple nickle 2 분 전
😎
dcaf7 dcaf7 3 분 전
Is it a buying opportunity? Looks like a lot of uncertainty removed.
ZNTL
Mutat Mutat 3 분 전
We now have no bid. 
PSRU
DiscoverGold DiscoverGold 3 분 전
%NDX $QQQ - Wild Swings in the 'Coil' Watch those Bands for a B/Out...
By: Sahara | January 31, 2025

• %NDX $QQQ - Wild Swings in the 'Coil'

Watch those Bands for a B/Out...

pbs.twimg.com/media/GiohibsWcAAhOoV?format=jpg&name=large
QQQ
SkeBallLarry SkeBallLarry 3 분 전
*Live* ~ Join RSBN for all-day coverage of the >

Trump White House! Press Secretary >

Karoline Leavitt will hold a press briefing at >

1 pm EST and >

President Trump signs executive orders at 3 pm EST.

https://www.rsbnetw
kund kund 3 분 전
Yep, even an appliance repairman would do a better job presenting than him. He’s terrible, period. How hard is it to simply say, "We achieved a lot in the last 12 months and submitted our application to the EMA for authorization, EMA acceptance was officially published today"?
AVXL
LessIsMore LessIsMore 3 분 전
handles that were shared with IR a few months ago...

Please provide specific guidance as to how one may qualify for this distinguished list.

Are there ways to automatically qualify?

LIM
NWBO
Phantom Lord Phantom Lord 3 분 전
That would have been in reference to the PII AML trial which was a "potentially pivotal" trial. Pivotal means that if the trial concludes with data above a certain threshold then a PIII is not required. That AML trial has been terminated as they pivot to focussing on their OTS therapy in AML. If tha
PII PIII
Flobewan Flobewan 3 분 전
The dreaded taxes. I'll start mine this weekend and take my time. Should be too hard at all. I just get burnt out with them. Gotta see if standard or itemized. County got my form for senior tax reduction, won't be able to use it until next year. Gotta be 65 for the full year, which I am this y
Edward Edward 4 분 전
LMAO.

No, out of business means out of buiness and the stock cannot be bought anymore, they would not be listed..

As long as there is a stock price, the company is open. Of couse that doesn't mean they are worth anything being listed..

Should be straight
VXIT
Jahvik Jahvik 4 분 전
Wasn't long ago that HMBL was at .0002 & .0003 and it seemed like the 3's were endless.
Went to .0046 lol
It's accumulation like it was then and it's for a reason 
HMBL
EternalPatience EternalPatience 4 분 전
Today is the lowest volume day after November I believe for the most part. I think shares are drying up as well. All we need is a good news over the weekend or an executive order blind siding everyone and we will fly
FNMA
dinogreeves dinogreeves 4 분 전
Except for yesterday when Charles said "Hot and Quick".
SMCI
Bet Max Bet Max 4 분 전
I actually own 8 million shares still. But I am a realist and I wrote off a bunch last year and will this year. I am not a dreamer like you and BMEL. And again, where am I worried about you? I am simply commenting on the flat earthers, I could care less what you buy or sell. I guess you know that yo
LVVV
pdmihopefull pdmihopefull 4 분 전
From 3-4 PM today may be the mother of all dumping...we shall see!!!!
HMBL

최근 히스토리