ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cia Eletricidade Estado Bahia Coelba

Cia Eletricidade Estado Bahia Coelba (CEEB3)

37.80
-0.50
(-1.31%)
마감 22 11월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.290.77312716608937.5138.737.51200038.15233333CS
4-0.51-1.3312451057238.3142.6537.572138.47336634CS
12-1.3-3.3248081841439.142.6537.01397539.13618067CS
26-1.49-3.7923135657939.2944.0937.01220939.21153811CS
52-3.1-7.5794621026940.944.0937.01162839.27285934CS
1563.811.17647058823448.9230170638.25825194CS
260-0.7-1.8181818181838.56830163039.22560197CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173222460037.8-0.5-1.31383837.81100
173205180038.30.30.7938.338.338.3100
173196534038-0.17-0.4538.6338.6338700
173161980038.17-1.08-2.7537.5138.737.515200
173153340039.25-0.15-0.3837.539.2537.5300
173144694039.40.41.0339.439.439.4100
1731360540390.561.4642.6542.6539600
173110140038.44-0.06-0.1638.538.538.44300
173101494038.50.030.0838.5638.5738.5500
173092860038.47-0.52-1.3338.4638.4738.46500
173084220038.99-0.01-0.03393938.43300
173075580039-0.5-1.27404038.02500
173049660039.500.0039.539.539.50
173041020039.500.0039.539.539.50
173032380039.500.0039.539.539.50
173023740039.500.0039.539.539.50
173015100039.5-0.39-0.9839.1939.539.19300
172989180039.890.872.2339.8939.8939.89200
172980540039.02-0.23-0.5938.3139.0238.31500
172971900039.250.651.6839.2539.2539.25100
172963260038.6-1.5-3.7439.9939.9938.441500
172954620040.100.0040.140.140.10
172928700040.10.210.5339.8940.139.891600
172920054039.89-0.01-0.0338.3539.8938.34500
172911414039.9-0.44-1.0937.0139.937.01200
172902774040.341.644.2439.8840.3439.872900
172894140038.700.0038.738.738.70
172868220038.700.0038.738.738.70
172859580038.700.0038.738.738.70
172850940038.7-0.01-0.0338.738.738.7200
172842294038.71-0.34-0.8738.738.838.2900
172833660039.0500.0038.1139.0538.1500
172807740039.050.150.3938.9939.0538.99300
172799100038.9-0.36-0.9238.938.938.9100
172790454039.260.711.8438.9339.2638.932700
172781820038.55-0.1-0.2638.0838.5538.08800
172773180038.650.090.2338.3338.6538.33400
172747260038.560.050.1338.5638.638.55400
172738614038.510.110.2938.5338.5338.51200
172729974038.40.621.6439.1839.18381200
172721340037.78-1.12-2.8837.7738.837.77500
172712700038.9-0.19-0.4937.6538.937.53600
172686780039.09-0.3-0.7637.5839.0937.58500
172678140039.390.992.5839.239.439.2600
172669500038.400.0038.438.438.4100
172660860038.4-0.1-0.2637.3638.437.35300
172652220038.5-0.01-0.0337.8438.537.78500
172626294038.5100.0038.5138.5138.510
172617654038.5100.0038.5138.5138.510
172609014038.5100.0038.5138.5138.510
172600374038.51-0.58-1.4838.0638.75381100
172591740039.0900.0039.0939.0939.090
172565820039.090.210.5438.8839.0937.771900
172557180038.88-0.23-0.5939.239.238.58900
172548540039.11-0.09-0.2339.239.239.12100
172539900039.200.0039.239.239.20
172531260039.20.10.2639.8439.8439.1132900
172505340039.100.0039.139.139.10
172496700039.1-0.1-0.2639.139.139.1300
172488054039.200.0039.239.239.20
172479414039.2-0.11-0.2839.3139.3139.22700
172470774039.31-0.09-0.2339.0139.6939.011100
172444860039.4-0.3-0.7639.3139.4139.3110100
172436214039.7-0.1-0.2539.539.739.5200

최근 히스토리

Delayed Upgrade Clock