ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X Funds

Global X Funds (BURA39)

62.72
-1.53
( -2.38% )
업데이트: 01:07:56

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
62.72
매수가
62.40
매도가
62.66
거래량
1,151
62.50 일간 변동폭 64.96
42.66 52주 범위 64.96
전일 종가
64.25
개장가
64.25
최근 거래 시간
10
@
62.72
마지막 거래 시간
01:06:09
평균 볼륨(3m)
3,364
재정 규모
R$ 72,498
VWAP
62.987

BURA39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.64.324683965460.1264.9659.7186162.34540911DR
42.624.3594009983460.164.9656.44313559.84805898DR
1214.5130.097490147348.2164.9642.66336452.75019114DR
266.7712.100089365555.9564.9642.66331651.41672539DR
5214.5130.097490147348.2164.9642.66327450.21311258DR
15618.8843.065693430743.8464.9631395342.01849858DR
26018.8843.065693430743.8464.9631395342.01849858DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
4.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.17
(13.36%)
1.1k
RCSL4Recrusul Sa
R$ 1.99
(9.94%)
2.31M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.71
(7.11%)
19.89M
MTSA4Metisa Metalurgica Timboense Sa
R$ 36.38
(6.44%)
500
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
OSXB3OSX Brasil SA
R$ 4.30
(-3.15%)
2.5k
JBSS3Jbs Sa
R$ 34.53
(-3.14%)
754.78k
BRIT3Brisanet Participacoes S.A.
R$ 3.11
(-2.81%)
68.36k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.24
(-2.70%)
531.24k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.71
(7.11%)
19.89M
COGN3CognaEducacao SA
R$ 1.39
(0.00%)
18.5M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
17.56M
ASAI3Sendas Distribuidora S.A.
R$ 7.51
(4.31%)
17M
CRFB3Carrefour Bron
R$ 6.61
(-0.45%)
16.44M
Zadie420 Zadie420 2 분 전
Thanks.
NWBO
BadaBingPebble BadaBingPebble 2 분 전
There's just too many red flags IMO. They've issued too many PR's to count, and not one has come to fruition or is even spoken about again. Stuff like that simply doesn't happen at good companies.
TONR
Swammmie1040 Swammmie1040 2 분 전
Lol wants beer and cigarettes but could probably buy a tavern with patience 😂
SINC
dstock07734 dstock07734 2 분 전
They only did the analysis for three patients among 40 enrolled patients.

It is not interesting. It is exciting. Recall I used to post again and again about variation of gene expressions of over 30 thousand from the poly-iclc trial. They did the same for the combo trial for three pat
NWBO
umustlikedat umustlikedat 2 분 전

FNMA
Kick Up Kick Up 2 분 전
Lakota, interesting weekend, and an above average start this Monday morning. Lots to be “chewing on” this Thanksgiving Day, for sure!
CFSU
Kick Up Kick Up 2 분 전
Lakota, interesting weekend, and an above average start this Monday morning. Lots to be “chewing on” this Thanksgiving Day, for sure!
CFSU
Tiger Money Tiger Money 3 분 전
He believes in medicine.  This is a $15 stock in 3 years 
RDGL
DayTr DayTr 3 분 전
A quarter of FNMA's earnings could buy whole company itself outright, which shows just how undervalued or screwed by the government it is.
FNMA
glenn1919 glenn1919 3 분 전
KULR........RGTI......DOUG......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
KULR MULN RGTI
gshores gshores 3 분 전
at least the gap is taken care of.
SPZI
AveragePenny AveragePenny 3 분 전
$RFHRF $RFR.CN - "Green metals are key to a sustainable future, and at Renforth Resources, we're proud to lead efforts advancing clean energy solutions. Our Quebec-based Malartic Metals Package positions us to meet the growing demand for essential green metals."

https://x.com/Renforth
RFHRF RFR
Bigfootbud Bigfootbud 4 분 전
"And when you stand praying, if you hold anything against anyone, forgive him, so that your Father in heaven may forgive you your sins."
—Mark 11:25
flipper44 flipper44 4 분 전
Because it’s a sampling.

To investigate this mechanism of immunotherapy resistance, we performed single-cell RNA-sequencing (scRNAseq) on pre- and post-vaccination tumor-infiltrating immune cells from three recurrent GBM patients enrolled in the ATL-DC + neo-aPD1 clinical trial.
NWBO
JusDePomme JusDePomme 5 분 전
Crazy seller
SINC
Hosai Hosai 5 분 전
"This leaves only TauRx and Blarcamesine as key contenders"

There is also Alzheon, they had a phase 3 which finished in June, still waiting on the results. It's on a specific subset though(15% or so of AD patients) however they also have a more broad AD trial I think around phase 2 so
AVXL
JoeForkeyBolo JoeForkeyBolo 5 분 전
You have mail.
Johnstonj27 Johnstonj27 5 분 전
Look at $INUV WHILE CHEAP ADDER
https://investorshub.advfn.com/uimage/uploads/2024/11/25/kqsbastock_will_trend.jpg🤘🏻😍
INUV
firebag1 firebag1 5 분 전
todays volume so far are longs and many bought in this am, got rid of some flippers which always helps lol
RDAR
Johnstonj27 Johnstonj27 5 분 전
Look at $INUV WHILE CHEAP ADDER
https://investorshub.advfn.com/uimage/uploads/2024/11/25/kqsbastock_will_trend.jpg🤘🏻😍
INUV
TheFirm TheFirm 5 분 전
Alpine case thrown out by fed court last friday ( the emergency CDO) they are still facing expulsion and will have to go through NAC and SEC but the emergency expulsion failed....i guess Ham and Ferrand and Ace didnt testify with their intimate knowledge of over 300 million Naked Shares Short??? Sh
GTII
Rambo Rell Rambo Rell 6 분 전
$ILLR represents the future of music-tech innovation. With Triller’s AI-driven tools empowering creators worldwide, it’s reshaping how music, video, and media are consumed. As the platform scales its user base and deepens its industry partnerships, $ILLR is poised to deliver value for investors aimi
ILLR
VoyagerRealm96 VoyagerRealm96 6 분 전
Good morning lol
RDAR
Viking61 Viking61 6 분 전
I was counting both Fannie and Freddie.
FNMA

최근 히스토리

Delayed Upgrade Clock