ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Funds

Global X Funds (BURA39)

46.23
-0.42
(-0.90%)
마감 10 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
46.23
매수가
45.50
매도가
50.01
거래량
1,949
45.40 일간 변동폭 47.03
42.66 52주 범위 66.54
전일 종가
46.65
개장가
47.03
최근 거래 시간
12
@
46.23
마지막 거래 시간
평균 볼륨(3m)
4,668
재정 규모
R$ 89,714
VWAP
46.031

BURA39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.92-3.9875389408148.1548.7245.4228847.89789512DR
4-8.88-16.113228089355.1157.0245.4410550.80391232DR
12-14.33-23.662483487560.5661.6645.4466854.11916932DR
260.541.1818778726245.6966.5443.91351154.84601459DR
52-0.17-0.36637931034546.466.5442.66344652.31731569DR
1562.395.4516423357743.8466.5431395743.22745082DR
2602.395.4516423357743.8466.5431395743.22745082DR

BURA39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 46.23
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 42.66 to R$ 66.54 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
Homebrew Homebrew 3 분 전
It could be blatant fraud instead.
...So you are telling me this is not a scam?...
CNNA
jimr1717 jimr1717 5 분 전
No, probably to pay message board promoters
SAPX
Oleblue Oleblue 6 분 전
The hourly chart is starting to show a bottom but more time is needed to confirm.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qubt&uf=32&type=4&size=4&sid=2847531&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1306714699&compidx=a
QUBT
jimr1717 jimr1717 7 분 전
Dream on
SAPX
peanutz peanutz 8 분 전
I'm not done either . This is ready to move , UP!
RITE
WALL STREET KID WALL STREET KID 9 분 전
$AMC MASTERCLASS! BIGGEST MOASS! Short Squeeze Update

https://youtu.be/gl4QWo7rRD0?si=O-0QfOTOkU7AAVVB
AMC
drugmanrx drugmanrx 10 분 전
A simple explanation.to

You might be right about that but explain the shares issuances

The company is a small cap company with very very little financial resources

The company signs a deal. for 8 million dollars over 10 years."
"On February 27,
SAPX
Jackxkr Jackxkr 10 분 전
Unfortunately in my years I have learned might doesn't make right and right doesn't make might. I have payed the price for both options. I am older now so hope is bigger than force in my life. I hope that right wins but am prepared for either option.
NWBO
Yahsho Yahsho 12 분 전
⚠️One-time gene therapy injection could provide HIV treatment that may last a lifetime ⚠️


https://www.eatg.org/hiv-news/one-time-gene-therapy-injection-could-provide-hiv-treatment-that-may-last-a-lifetime/#:~:text=OHSU%20researcher%20receives%20$5%20million%20grant%20to,of%20h
CYDY
stealofadeal stealofadeal 13 분 전
$GEVI So The lifetime bash are here has advised for everybody as this continues to go to new highs. You look like a fool.
GEVI
newmedman newmedman 14 분 전
[yt]27jWtltR88&list=PLHT0KXyNdGc4kvxMb2LG-AR0iuoWC_-oU&index=1[/yt]
it's free

https://www.youtube.com/watch?v=127jWtltR88&list=PLHT0KXyNdGc4kvxMb2LG-AR0iuoWC_-oU&index=1
dinogreeves dinogreeves 15 분 전
But of course, this is corrupt ticker, so corrupt that it will make your head spin.
DJT
fuagf fuagf 15 분 전
LOL It was like not even a 0 time left to be seen. On the bell! Stuff like the article and the
comments are just more food for thought about a subject that was relatively new for me.

Like this one: Anarcho-Capitalism Explained in 5 Steps

What are the main idea
trader59 trader59 16 분 전
Nope, it hasn't been over 30 years for wasteful spending, some fraud, and stupid research grants to be identified, not by a long shot. I can show you articles dating back to 1986 when journalism was still a thing in this country and lead you to a bunch of watchdog groups that have been going throug
bas2020 bas2020 17 분 전
I see a company struggling to survive and outlast the continual manipulative assaults. The only greed I see is by your manipulative bosses...
I see greed in her.
NWBO
MannSinger MannSinger 17 분 전
Page 7 of https://www.justice.gov/iso/opa/resources/8492014829141239967961.pdf

Menu Item 3.A Cap = $2.5 Billion Credit
Menu Items 1.D + 1.E + 3.A Cap = $3 Billion Credit

That means NGOs (D+E) gets $3B-$2.5B= $0.5B

Lawyers Trust fund (F) can be
FNMA
gitreal gitreal 18 분 전
This POS scam has traded sideways for 6 months, tomorrow will be different?
NBRI
blackhawks blackhawks 20 분 전
And there are young people moving to those cities for the *job opportunities. Funny how you paint WV as some kind of Shangri-La without explaining what's going on in the hollers and the mountain communities that IS that driving WV to the bottom 5 in state rankings.

No one things of W
dinogreeves dinogreeves 20 분 전
I know that already. Price of eggs is the combination of bird flu, inflation and everything else in between, but Tariffs will have ripple effect regardless.
SMCI
newmedman newmedman 24 분 전
texas has coal mines? Lignite too? It's a damn shame that they put so many windmills up and fucked their citizens on the electric bills.
stealofadeal stealofadeal 24 분 전
$GEVI Some People are just jerks on the board and can't accept how well this company is doing. They've been lifetime bashers here and disgruntled employees from previous company.
GEVI
okwife okwife 25 분 전
XRP DOWN DIDDY DOWN DOWN 12 WEEKENDS IN A ROW. MANIPULATION ANYONE? BUT WALERIAN W FORMING IMO.
XRPUSD
YourPlanet YourPlanet 25 분 전
Price of eggs are completely unrelated to tarifs!!! Just do some dd
SMCI

최근 히스토리

Delayed Upgrade Clock