ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Investo S&P Biotech Sel Ind ETF Fundo De Investimento

Investo S&P Biotech Sel Ind ETF Fundo De Investimento (BTEK11)

71.25
1.71
(2.46%)
마감 09 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
70.05
매수가
0.00
매도가
0.00
거래량
1,233
68.90 일간 변동폭 71.25
59.49 52주 범위 93.21
전일 종가
69.54
개장가
69.79
최근 거래 시간
956
@
70.05
마지막 거래 시간
평균 볼륨(3m)
1,878
재정 규모
R$ 86,348
VWAP
70.031

BTEK11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.350.50215208034469.772.5768.949070.15127297FU
4-5.92-7.7925496906775.9775.9768.9126572.69035796FU
12-8.65-10.991105463878.781.968.9187875.70912422FU
26-5.37-7.1201272871975.4293.2168.9137477.24669778FU
52-0.92-1.2963223897470.9793.2159.49124974.65329427FU
1561.92.7879677182768.1593.2146.731248467.00415314FU
260-34.45-32.966507177104.510846.731172367.13948019FU

BTEK11 - Frequently Asked Questions (FAQ)

What is the current Investo S&P Biotech Sel ... share price?
The current share price of Investo S&P Biotech Sel ... is R$ 70.05
What is the 1 year trading range for Investo S&P Biotech Sel ... share price?
Investo S&P Biotech Sel ... has traded in the range of R$ 59.49 to R$ 93.21 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
TooFrank TooFrank 7 분 전
Missouri's attorney general has won a lawsuit blaming China for mishandling the
U.S Judge Rules China Liable For Covid, Orders $24 Billion Penalty, State To Seize Chinese Assets

NIO halting global expansion? China will retaliate and seize US assets. This is how wars begin. Can
NIO
DarthYoda DarthYoda 9 분 전
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it.
Either way, you are
XRPUSD
loanranger loanranger 12 분 전
Maybe KIps Bay doesn't need the $10K right now.
IPIX
JusDePomme JusDePomme 15 분 전
Stop mentioning 2021! We won't see those days again! Period! We all have a dream! Make money! Reality ,penny markets looks bad out there for many years already! No sign of coming back any time!
 stock king 1 stock king 1 16 분 전
There is no merger deal Aitan is talking out of his azz.. ceo so full of chit .
GCAN
$7.00 or Nothing $7.00 or Nothing 16 분 전
They will have a bunch of cheap andas to sell.
ELTP
jour_trader jour_trader 18 분 전
I haven't followed them closely. If restructure doesnt succeed Chapter 7 will likely be next step. 
ELTP
Acme Investments Acme Investments 19 분 전
Nothing stopping it from going to zero with that logic!! Lol 😂 At this time the whole world is depending on this company!! Until someone steps up to challenge them they will continue to dominate!!
NVDA
Howzitgoing Howzitgoing 25 분 전
UM suit moved from CA to FL. Judge impressive credentials. Drumroll.
TSOI
CanItBThisEZ2Make CanItBThisEZ2Make 27 분 전
The Special Number is 104 on Saturday March 8 2025 at 10 PM

Please stay tuned for anticipation of this special number to decrease or be reset, as time goes by you will soon know what this number references to 😁

GO VOS 5G and VOSIO x62

GO SRMX(T
SRMX
NYBob NYBob 28 분 전
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 29 분 전
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gimmee greenbacks gimmee greenbacks 30 분 전
Spam gone..


BIEL
BIEL
delerious1 delerious1 31 분 전
It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
GVSI
NYBob NYBob 31 분 전
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCB
StayHumble StayHumble 32 분 전
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
$2.00 or no deal $2.00 or no deal 33 분 전
About 1.2 billion shares outstanding after Nasrat's warrants are exercised, NOT 1 billion.

Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share
ELTP
boston127 boston127 33 분 전
Good buy at 61. I was tempted

to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
IGPK
subslover subslover 33 분 전
Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
PHIO
NYBob NYBob 35 분 전
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
3331 3331 35 분 전
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dodger1 Dodger1 36 분 전
Ironic...but I once rode on a plane and had good conversation with a White Castle rep, gave me some coupons...
Interesting the people you meet in the World...and I appreciated the coupons.

I think President Trump wants to bring honesty back in the fold...for all...all over t
AABB

최근 히스토리

Delayed Upgrade Clock