ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Braskem Sa

Braskem Sa (BRKM3R)

15.51
0.00
(0.00%)
마감 26 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.51
매수가
0.00
매도가
0.00
거래량
304,000
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
15.51
개장가
-
최근 거래 시간
152000
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BRKM3R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
5.93M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
9.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
40.62M
AZUL4AZUL SA
R$ 5.40
(8.65%)
35.31M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
194.88M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
116.42M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.18
(-0.608828%)
41.12M
hedge_fun hedge_fun 3 분 전
Well, the company has lost $30MM, claimed they……

were “on the wreck” at Melbourne, and that it only takes a weekend to locate treasure with their device.

In 17 years they have found one silver coin, but according to some the critics are always wrong.

Wh
SFRX
Whalatane Whalatane 4 분 전
Following Kidney Wk
Medical Research Analyst positive
The clinical trial results for OLC represent significant progress in treating hyperphosphatemia in CKD patients on dialysis. The 90% success rate in achieving phosphate control with OLC, particularly with 69% of patients requiring
UNCY
retired early retired early 5 분 전
Nothing but blue skys for you and me. :)
OWCP
hap0206 hap0206 5 분 전
Nah -- what excites me is the 100s of thousands that did not die because Japan surrendered -- it was a big day -- I was there -- plus I joined the MTNG on the 17th birthday in 1948 -- active duty on Ft-Ord, Ft Sill, Ft Lewis -- XO officer Field Artillery battery C -- 155s -- LIG
waterchaser waterchaser 5 분 전
What? English (or AI) please.
HIRU
boo boo boo boo 6 분 전
Add sub $11. Take partial profits at $20. IMHO!
CLSK
alertmeipp alertmeipp 6 분 전
Another day, another extension?? Or we can all move on from Crown?
RVNC
SSKILLZ1 SSKILLZ1 7 분 전
SSKMP Managed Index (As Of 11/25/24)

Daily Performance
+0.66%

YTD Performance
+10.72% (Best Levels of 2024 and Overall)

Overall Performance
+518.98% (Including Options Trading +382.96%)
1vman 1vman 7 분 전
*****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a highe
MJNA
mascale mascale 7 분 전
Mostly the lesser literate remain: Of the denigration-bigotry afflicted. 5 trades below Friday close, fifty above. News is shown to be pending: The basis is of the news will be certified, credible analysts, PCAOB: Literacy!
HIRU
LORTAP KCOTS LORTAP KCOTS 7 분 전
Hey the poor person has this as their only outlet, just ignore the chap like everyone else has.
TSLA
waterchaser waterchaser 8 분 전
Hilarious.
HIRU
xoom xoom 8 분 전
https://www.ernst.senate.gov/news/press-releases/democrats-block-ernsts-effort-to-fire-fdic-chair-gruenberg

It’s been going on for a while.
COOP
rayovac812 rayovac812 9 분 전
The CEO set the timeline, and like normal, looks like he is going to miss it

In saying that they could do it the first week in December or later, I was saying I expect it to be missed. If accuracy isn't in your control you simply state that there are things externally controlled,
KBLB
ChannelTrader ChannelTrader 9 분 전
Video...Elon Musk's mother confident DOGE can tackle wasteful government spending: 'Going to make it work'

https://www.foxnews.com/video/6365165331112
Patrick Star Trader Patrick Star Trader 9 분 전
Funny how you all show up at once 😂
HIRU
OPKOHEALTH2022 OPKOHEALTH2022 10 분 전
I hope FCE can keep this momentum. All this needs is to get approval finalized by 45v credits and this goes over $20 then possibly to $30 would be $1.00 pre- split before the rs split. IMO
FCEL
Jack_of_All_Trades Jack_of_All_Trades 11 분 전
RDAR closed green on heavy volume!
RDAR
boo boo boo boo 11 분 전
Sub $10 I'm adding shares. Profits were taken after the runup and still holding some shares.
RIOT
MRJ25 MRJ25 11 분 전
Government has lost.
Still waiting for Lamberth's ruling?
This scandal could unravel much faster than we think.
Jack Smith, illegally appointed, is running for the hills already.
FNMA
Mulch_Madness Mulch_Madness 11 분 전
Investing in a company dedicated to green sustainability brings a profound sense of purpose, knowing that your financial support contributes to a healthier planet. The joy comes not only from potential financial returns but also from being part of a movement that fosters innovation and positive chan
SGTM
Desert dweller Desert dweller 11 분 전
The current PDSB was never $400. The ATH for the current company is $17+. The long term charts reflect the predecessor company, not the current one. Has no relation.
PDSB
Jack_of_All_Trades Jack_of_All_Trades 11 분 전
RDAR closed green on heavy volume!
RDAR
Don jr Don jr 12 분 전
Noticed it stopped trading around 330pm. Thinkorswim didnt even have the chart on it. Will be looking at LDDFD in morning
LDDFF

최근 히스토리

Delayed Upgrade Clock