ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BR PARTNERS UNT N2

BR PARTNERS UNT N2 (BRBI11)

12.98
0.19
(1.49%)
마감 20 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.03
매수가
12.82
매도가
13.26
거래량
197,400
12.61 일간 변동폭 13.15
12.13 52주 범위 17.20
전일 종가
12.79
개장가
12.84
최근 거래 시간
100
@
13.03
마지막 거래 시간
평균 볼륨(3m)
461,948
재정 규모
R$ 2,543,302
VWAP
12.884

BRBI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.645.1654560129112.3913.1612.1335660012.605788PU
4-0.54-3.9793662490813.5714.0412.1358920012.89153747PU
12-2.22-14.557377049215.2516.1812.1346194814.12594062PU
26-1.52-10.446735395214.5516.1812.1335081614.51854892PU
52-3.48-21.07813446416.5117.212.1329747814.75177958PU
156-3.71-22.162485065716.7420.019.5919759714.53796642PU
260-5.42-29.376693766918.4529.519.5924713016.78552994PU

BRBI11 - Frequently Asked Questions (FAQ)

What is the current BR PARTNERS UNT N2 share price?
The current share price of BR PARTNERS UNT N2 is R$ 13.03
What is the 1 year trading range for BR PARTNERS UNT N2 share price?
BR PARTNERS UNT N2 has traded in the range of R$ 12.13 to R$ 17.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
Gizzer211 Gizzer211 4 분 전
Ready for super app release, even aljareeze thinks it's ready 
BBUZ
Zardiw Zardiw 8 분 전
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
Golden Cross Golden Cross 8 분 전
Think we see new soon here......
ASII
Zardiw Zardiw 9 분 전
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
ProfitScout ProfitScout 10 분 전
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
Golden Cross Golden Cross 11 분 전
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
fuagf fuagf 11 분 전
To link -- Bird flu in America made Australian news again yesterday -- How scared should we be of bird flu?
[...]
Though the current strain of the bird flu currently poses a low risk to humans, the Centers for Disease Control and Prevention wants to study the outbreak. Many farmers, h
Golden Cross Golden Cross 12 분 전
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025
https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-
ASII
Zardiw Zardiw 12 분 전
Nice.......$RITE at 200Day Highs............

Z
RITE
waterchaser waterchaser 12 분 전
Answer the question mirobot.
HIRU
PEACHMAN PEACHMAN 12 분 전
$IFUS TWEET TONIGHT

https://x.com/ImpactfusionI/status/1881152257778934260


IFUS STRONG
IFUS
misterfishman misterfishman 13 분 전
Haha I have no skin (MONEY)in it so they choke again as usual.
NNRX
Acme Investments Acme Investments 15 분 전
This 4 year drought taught me So much!! I might think about selling it for $999usd!!
JAMN
HoldEm777 HoldEm777 15 분 전
Do minnows blow fart bubbles? 🤔…😆
RDAR
europa7 europa7 15 분 전
Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
Aug 30, 2023
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

no wonder RFK Jr is on the Trump team...great minds think alike...go HBAR !
HBARUSD
Bubae Bubae 15 분 전
Let me save YOU the trouble of reading over the regulation A filing. 🙄 Mexedia needs this deal to be completed to access the U.S. capital markets because their business if burning some serious cash. They aren't so confident about this regulation A offering which is why the included escape ha
RDAR
Lurker3 Lurker3 16 분 전
If the coo failed to execute the tasks given by the ceo to operate the daily activties in a proper manner than the ceo had to take action accordingly. The ceo failed to that so the ceo is to blame. The ceo the one that has to delegate and take proper actions when the his orders arent followed. Blami
LWLG
ProfitScout ProfitScout 16 분 전
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
loanranger loanranger 16 분 전
"I suspect RSPI is not cash starved"

$6,362 as of 9/30/23 (most recent data....https://www.sec.gov/ix?doc=/Archives/edgar/data/0000849636/000149315223041875/form10-q.htm).
That's cash starved.
RSPI
weedtrader420 weedtrader420 17 분 전
BITCOIN Forecast is showing $111,000
BTCUSD
Oleblue Oleblue 18 분 전
21.2 meters of 2,359.68 g/t silver = 83+ounces/ton
Multiple intervals exceeding 6,000 g/t silver = 211 ounces/ton 😃😃

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=hymc&uf=32&type=4&size=4&sid=29985404&style=330&freq=2&enti
HYMC

최근 히스토리

Delayed Upgrade Clock