ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BR PARTNERS UNT N2

BR PARTNERS UNT N2 (BRBI11)

13.39
-0.19
( -1.40% )
업데이트: 03:04:33

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.39
매수가
13.38
매도가
13.39
거래량
359,700
13.33 일간 변동폭 13.76
12.92 52주 범위 17.20
전일 종가
13.58
개장가
13.58
최근 거래 시간
100
@
13.39
마지막 거래 시간
03:04:36
평균 볼륨(3m)
367,873
재정 규모
R$ 4,837,246
VWAP
13.448

BRBI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-1.3264554163613.5714.0413.3347373313.80740853PU
4-1.51-10.134228187914.916.1813.2647465014.51385079PU
12-1.76-11.617161716215.1516.1813.2636787314.85386799PU
26-1.14-7.8458362009614.5316.1813.2631620614.8663017PU
52-1.46-9.8316498316514.8517.212.9228485815.02500169PU
156-1.72-11.383189940415.1120.019.5918920814.6387733PU
260-5.06-27.425474254718.4529.519.5924170216.93770178PU

BRBI11 - Frequently Asked Questions (FAQ)

What is the current BR PARTNERS UNT N2 share price?
The current share price of BR PARTNERS UNT N2 is R$ 13.39
What is the 1 year trading range for BR PARTNERS UNT N2 share price?
BR PARTNERS UNT N2 has traded in the range of R$ 12.92 to R$ 17.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIOM11Biomm SA
R$ 0.99
(80.00%)
4.6k
COCE11Cia Energetica Ceara Coelce
R$ 1.92
(56.10%)
75.2k
RCSL3Recrusul Sa
R$ 7.98
(22.96%)
835.75k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.34
(15.84%)
3.57M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.67
(11.25%)
368.39k
MGEL4Mangels Indl Sa
R$ 6.41
(-8.03%)
300
JSLG3JSL S.A.
R$ 5.53
(-6.43%)
224.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 124.99
(-6.26%)
85.2k
FICT3Fictor Alimentos S.A.
R$ 2.90
(-6.15%)
53.8k
ARML3Armac Locacao Logistica e Servicos SA
R$ 5.42
(-5.41%)
134.75k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
9.18M
ABEV3Ambev SA
R$ 12.03
(-0.91%)
7.88M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
6.42M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.42
(-0.70%)
5.56M
ASAI3Sendas Distribuidora S.A.
R$ 5.65
(-4.40%)
4.8M
Pokerpro05 Pokerpro05 4 분 전
I think its a hard to say never, but you NEVER know. LOL!!! 2021 was GREAT and lets hope we get some markets somewhat close through the upcoming years with the incoming admin. As far as PHIL ever hitting .0198 again, I can only say it will take a miracle. GB

CGAC soon to get a ticker
CGAC
Diamondhands45 Diamondhands45 4 분 전
❄️❄️❄️
SPZI
knrorrel knrorrel 5 분 전
$WIMI coming $3+ today still ? Yesterday great news
WIMI
bbotcs bbotcs 5 분 전
mankind: PDYN
For once I didn't watch the proverbial train leave the station.
Thank you very much.
RCAT: Some big insider selling lately. Unrelated comment: I wonder whether their drones are swarming over New Jersey? I am serious.
And thank you for the referral to th
PDYN RCAT
Giovinco Giovinco 5 분 전
https://www.gazzettaufficiale.it/atto/serie_generale/caricaDettaglioAtto/originario?atto.dataPubblicazioneGazzetta=2024-12-14&atto.codiceRedazionale=24A06678&elenco30giorni=false

I found this official Vazkepa approval data in Italy, is it normal to be prescribed only in this case ?
AMRN
georgie18 georgie18 5 분 전
REKR...$1.28s clearing here...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387547

Friday, December 27, 2024 8:25:18 AM

Post#
387585
of 387619
REKR...$1.18s clearing here 🥳
REKR
europa7 europa7 5 분 전
24 Startups Join Qatar’s Digital Assets Lab
18. September 2024
https://fintechnews.ae/22752/qatar/24-startups-join-qatars-digital-assets-lab/

"...Qatar Financial Centre (QFC) has activated the QFC Digital Assets Lab with twenty-four participants who have successfully cle
HBARUSD
georgie18 georgie18 5 분 전
REKR...$1.28s clearing here...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387547

Friday, December 27, 2024 8:25:18 AM

Post#
387585
of 387619
REKR...$1.18s clearing here 🥳
REKR
Involuntary-Recluse Involuntary-Recluse 5 분 전
Absolutely,

FFIE $1.52 ;-)
FFIE
Dumb&dumber4long Dumb&dumber4long 5 분 전
Useless or Corrupt!
I’d like to know which.
How about FINRA, policing short interest, should be reporting illegal activities to the SEC!
TNXP
knrorrel knrorrel 5 분 전
$WIMI again add. round 2 WEEEEEE
WIMI
georgie18 georgie18 5 분 전
REKR...$1.28s clearing here...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387547

Friday, December 27, 2024 8:25:18 AM

Post#
387585
of 387619
REKR...$1.18s clearing here 🥳
REKR
HGilS HGilS 6 분 전
I count on 24% quota that the DEA gave to Takeda in September - as we do not have enough Generics and the DEA is interested to take prices down
ELTP
Prestotic Prestotic 6 분 전
This baby will fly once DJT pardons JK in 2028.
DJT
JOoa0ky JOoa0ky 6 분 전
Better get out before it goes back below $1.00
FNMA
vlispxpert vlispxpert 7 분 전
S T I may get crazy...congrats .40's looking primo now :)
Golden Cross Golden Cross 7 분 전
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.
https://x.com/triller_IR/status/1849805614387691849
ILLR
JACKPOT JACKPOT 7 분 전
High volume today. Wonder if the Q's are coming 🤔
TLSS
Mojocash Mojocash 7 분 전
This thing is killing it today from 39. Loving this play.
SPRC
knrorrel knrorrel 7 분 전
$WIMI now again in and $QNCCF strong quantum-stock again add.

QNCCF WIMI
NASDAQ2020 NASDAQ2020 7 분 전
Maybe the new kid on the block with their own exclusive API Supplier will take on more Quota.

ELTP
API ELTP
Involuntary-Recluse Involuntary-Recluse 7 분 전
Turch those are the nicest words directed my way in a long while.( I am not a recluse by chance)

I have always been a firm believer in sharing my knowledge over my lifetime. Whatever i have learned(or think that i have learned 😂) has not been easy. It has come with great pain,
price_and_volume price_and_volume 7 분 전
Which part of my post ISN'T true?
If all you say is true was why blah blah blah... I'll ask again:

What part of my posts are you calling into question?

What part do you think is UNTRUE or doesn't matter to investors?

It appears none of it matters
GSTC
Golden Cross Golden Cross 8 분 전
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.
https://x.com/triller_IR/status/1849805614387691849
ILLR