ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Jpmorgan Diversified Return Us Mid Cap Equity Etf

Jpmorgan Diversified Return Us Mid Cap Equity Etf (BPME39)

62.6925
0.00
( 0.00% )
업데이트: 05:05:39

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
62.6925
매수가
79.60
매도가
80.16
거래량
-
0.00 일간 변동폭 0.00
61.04 52주 범위 64.97
전일 종가
62.6925
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BPME39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
521.50252.4554665795161.1964.9761.0466861.4703591DR
1569.922518.80329732852.7764.9751.2440161.46092676DR
2609.922518.80329732852.7764.9751.2440161.46092676DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.74
(15.30%)
11.93M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.48M
TECN3Technos SA
R$ 5.75
(8.49%)
311.6k
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
LUPA3Lupatech SA
R$ 1.45
(8.21%)
246.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.89
(-12.76%)
6k
PPLA11PPLA Participations Ltd
R$ 1.96
(-12.50%)
218
VSTE3Veste S.A. Estilo
R$ 8.43
(-8.86%)
103.7k
DOTZ3Dotz S.A.
R$ 4.40
(-6.98%)
27.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.35
(-6.69%)
4.33M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.38
(3.88%)
77.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.96
(2.78%)
42.96M
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
29.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.50
(4.17%)
28.79M
CSAN3Cosan SA
R$ 11.13
(6.10%)
20.12M
DewDiligence DewDiligence 41 초 전
Thank you, sab, for the kind words. Happy Thanksgiving!

p.s. Almost 5 years on, I only recently stopped having symptoms from the pericarditis that resulted from my bout with COVID in Apr 2020.
mikeo56 mikeo56 50 초 전
100 mil dump coming???
RDAR
alertmeipp alertmeipp 1 분 전
That would be good. why only extend week by week only when xmas is just around the corner LOL

What are they even talking about now?

Crown should get just paid up or get lost.
RVNC
Slightlybetter0 Slightlybetter0 1 분 전
Spoke to a nice gentlemen at MVNT for 5 minutes. They are very busy, working from 6-8 most days. He saw Sami just the other day and he’s still leading the IOT/monitoring tech. Pemex work is “rolling out” and keeping them very busy. About 20 workers in total and the vibes are good at the office… have
MVNT
236T568 236T568 1 분 전
AssClown dude and his quotes on investigating private citizens

https://x.com/CrockerBoy/status/1859598578563326089
getmoreshares getmoreshares 1 분 전
good time to add at 7-- if you want more shares
CGAC
OrbitWitch50 OrbitWitch50 2 분 전
Pardon my lack of knowledge but what does EM stand for?

I'd be all over BUSC if I could. Hell I should start holding cash aside for it when it clears.
BUSC
Redoocs Redoocs 2 분 전
Just got back from the store with the wife. Thanks to her spending, I need at least a PPS of 6 bucks. Come on roid, make it happen.
NLST
Bionic Man Bionic Man 2 분 전
If we can close at 9's today, this will set up for a way bigger run with financials to be released next week, and possible news.
CGAC
100lbStriper 100lbStriper 2 분 전
2pps??? the loan sharks are circled at 110!!! run where???
NLST
BBANBOB BBANBOB 2 분 전
OH well beggers can't be choosy , I'll take it with XXX,XXX of em
COOP
Paullee Paullee 2 분 전
could be a time for a split, and then another run to 150
IDCC
Mark Mark 2 분 전
$COEP .20 some volume, watching
COEP
getmoreshares getmoreshares 3 분 전
IMO we will see some sells- close at 7-possibly 6. flippers will exit before the weekend
CGAC
Wayne R Wayne R 3 분 전
The problem I have with that financial statement is that, while they claim 110 million in revenue, they have no accounts receivable related to any sales.

Very odd IMO
SPZI
2morrowsGains 2morrowsGains 3 분 전
CSPI...👍 Nice day today, day after the Rockwell conference ended. I'm guessing more and more people are starting to look at Aria AZT. Like I said, not sure what Q4 will look like, but I think by next year CSPi/ARIA will be knocking it out of the ballpark.
They've had some speed bumps
tmcfo tmcfo 3 분 전
You maybe right, probably already been working on a merger scheme or buy out another company. Selling now is foolish and will miss on big reveal.
MVNT
Viking61 Viking61 3 분 전
Decent volume for a slower day.
FNMA
$Gambler $Gambler 3 분 전
Once BTC clears the wall just under 100k who knows where next ceiling of resistance is. It has traded almost 3 billion cash in last 24 hours. That's what we are involved in here folks, this is serious money!
CGAC
don estaban don estaban 3 분 전
Lets see what the verdict brings !!!
NLST
fung_derf fung_derf 3 분 전
BTW, that share price is wrong. It's been up very nicely lately. Still can't figure out why it shows the wrong price? I sold some today at $4
HYLN
payupdeadbeat payupdeadbeat 4 분 전
I'm not too sure that there is any money to hide. All this BS about harvests and new products makes me think that is all an attempt to take focus off the fact that Billy runs a property development company, not a true pot operation.  Over all the years, investors were never given clarity relative to
LVVV
jobynimble jobynimble 4 분 전
Sorry but no pinks or OTCBBs on this board…
matt24d matt24d 4 분 전
OK let me look them over. I remember them from back in the day.

최근 히스토리

Delayed Upgrade Clock