ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
It Now Bloomberg Galaxy Bitcoin Fundo De Indice

It Now Bloomberg Galaxy Bitcoin Fundo De Indice (BITI11)

157.63
2.41
( 1.55% )
업데이트: 02:09:02

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
157.63
매수가
157.56
매도가
157.81
거래량
8,309
155.22 일간 변동폭 159.00
50.50 52주 범위 159.00
전일 종가
155.22
개장가
155.52
최근 거래 시간
9
@
157.63
마지막 거래 시간
02:07:05
평균 볼륨(3m)
8,323
재정 규모
R$ 1,300,334
VWAP
156.497

BITI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
115.6311.0070422535142159141.3812268149.17598087FU
451.6348.7075471698106159103.3512641128.65697227FU
1266.1272.254398426491.5115981.438323110.33108872FU
2657.8457.961719611299.7915981.435576105.1066988FU
52102.86187.80354208554.7715950.5599094.59594703FU
156130.65484.24759080826.9815925337988.32918173FU
260130.65484.24759080826.9815925337988.32918173FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.66
(14.25%)
9.23M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
927.7k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.63
(7.79%)
7.2k
CSAN3Cosan SA
R$ 11.24
(7.15%)
9.84M
PPLA11PPLA Participations Ltd
R$ 2.39
(6.70%)
163
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 168.00
(-8.70%)
62k
PEAB3Cia Participacoes Alianca Bahia
R$ 40.00
(-6.98%)
100
RCSL4Recrusul Sa
R$ 1.71
(-6.04%)
2.27M
CSNA3Cia Siderurgica Nacional
R$ 10.93
(-4.62%)
5.64M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.46
(-4.58%)
9.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.78
(4.93%)
56.7M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(2.43%)
24.38M
COGN3CognaEducacao SA
R$ 1.36
(3.03%)
23.52M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.45
(2.08%)
20.99M
MGLU3Magaz Luiza
R$ 9.32
(1.97%)
15.34M
Investor2014 Investor2014 2 분 전
Lol! Never read a truer post from the warrior princess.
AVXL
BullNBear52 BullNBear52 2 분 전
I don't see where he told you to shut up.

He said he didn't want to discuss it any more. Go back and read his post.
Tree Tree 2 분 전
Giants release Danny Dimes
IronChefQuezon IronChefQuezon 2 분 전
We're lucky the last couple fins have been so good or we'd be dropping I imagine. Big opportunity here; he needs to make the most of it.
APRU
boston745 boston745 2 분 전
I forgot to add that another similar company, ABK, mentioned in that presentation had backing by Medtronic so its always possible Zimmer Biomet and not Bayer would be keeping an eye on this collab as this is technically a medical device. I know Dr Higgins has the same name as Arthur Higgins, but i t
SINT
mdb1 mdb1 3 분 전
TSLA has good profits and goes thru the roof in stock price; NVDA knocks it out of the ballpark and stock tanks.
Very very very very strange. Who knew.
NVDA TSLA
georgie18 georgie18 3 분 전
That is for sure...Market always speaks...🥳
gio gio 3 분 전
Interesting thought. What additional actions should we expect to try and shake loose shares? Seems like retail is dug in. I know i am.
LWLG
22rover 22rover 3 분 전
There’s seasonality involved here: Tax-loss selling. In a big year for the broader market, there is no shortage of capital gains.

Quoting chartist JC Parets, “Public companies have one goal: make shareholders money. That’s it.”

We like to talk about ROI, TAM, margi
SDCH
Lonewolf1 Lonewolf1 3 분 전
Trendy was hoping to get in at .0004, but now he will be chasing .001s soon.

lol
CGAC
peanutz peanutz 3 분 전
Can't believe people still saying this . Straight up SPAM ! This will have it's day 😀
IGPK
JettaR JettaR 3 분 전
Sadly they have shown no revenue
CBDW
Golden Cross Golden Cross 3 분 전
I think we see $4.50-$5 next week.🦃

$ILLR
ILLR
zeusgodmd zeusgodmd 3 분 전
News any time
PTN
alstocks alstocks 3 분 전
This is the kind of stock that will either..:

1) you will wake up on a Saturday morning & check the price & be blown away that it’s at .26
cents because they announced merger and insiders bought and everything is wonderful

Or

2) it fades away in o
MAJI
Rambo Rell Rambo Rell 3 분 전
$ILLR @FiteTV is setting a new standard in livestreaming sports and events. Investors who see the potential in this untapped market should consider adding to their positions. 🌍
ILLR
Bruno2 Bruno2 3 분 전
Nov. 21, 2024 : Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs

https://www.cleanepic.io/blog/h2-trump
NKLA
JettaR JettaR 4 분 전
Yes, sadly, getting on the breakout board list.It's going to be worthless, cause anybody seen.This is already aware that this is nothing but a pump and dump
CBDW
Rambo Rell Rambo Rell 4 분 전
$ILLR @FiteTV is setting a new standard in livestreaming sports and events. Investors who see the potential in this untapped market should consider adding to their positions. 🌍
ILLR
chemist72 chemist72 4 분 전
That is a brand new iHub alias. Just became a member today. Hmmm.

Put a fork in it. This turkey is DEAD.
MVNT
resx18 resx18 4 분 전
Increased Revenue from AI Chatbots: As AI solutions like Chat IR gain traction, we expect to see a rise in demand for our products, which we believe will contribute to revenue growth in the next quarter.
CBDW
otterman otterman 4 분 전
Amen. After all how many times has she claimed everything is done "for the benefit of shareholders".

When does that start happening? In another 22 years.
DBMM
jobynimble jobynimble 4 분 전
When VERB's SP drops, shorty is silent.

So, who is this mysterious Shorty?
VERB
WeTheMarket WeTheMarket 4 분 전
Posted yesterday on X by alessandro risi.

Two Nikola Motor BEVs were spotted in a Walmart parking lot, unfortunately i don't know the location, maybe someone can help me but that's pretty interesting

https://x.com/alessan93669563/status/1859733447100727538
NKLA
tw0122 tw0122 5 분 전
Looks ready again $9.04- $10.83 next zone of interest. Analyst $16 target 
SERV

최근 히스토리

Delayed Upgrade Clock